Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.72

Last Closing0.74

No. of Transactions6

SectorTransportation

Low Price0.71

Opening Price0.71

No. of Shares370

Div0.00

Change-0.02

Closing Price0.72

Average Price0.71

P/EN

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2011	0.74	0.72	0.73	90,337	138	124,790
23/11/2011	0.73	0.71	0.73	57,716	63	80,100
22/11/2011	0.73	0.71	0.71	43,944	44	61,760
21/11/2011	0.75	0.72	0.74	118,902	88	161,826
20/11/2011	0.72	0.69	0.72	227,840	166	319,931
17/11/2011	0.71	0.69	0.69	20,021	37	28,825
16/11/2011	0.72	0.70	0.72	32,588	57	46,059
15/11/2011	0.73	0.70	0.70	39,726	52	55,850
14/11/2011	0.72	0.66	0.72	188,764	187	267,416
13/11/2011	0.73	0.69	0.69	91,652	100	127,510
03/11/2011	0.72	0.68	0.72	127,985	163	184,939
02/11/2011	0.73	0.71	0.71	98,346	102	138,103
01/11/2011	0.77	0.74	0.74	229,442	85	300,400
27/10/2011	0.72	0.70	0.71	228,178	137	321,506
26/10/2011	0.69	0.67	0.69	319,007	224	468,660
25/10/2011	0.66	0.62	0.66	285,780	193	444,017
24/10/2011	0.63	0.60	0.63	34,426	76	56,410
23/10/2011	0.66	0.61	0.61	137,571	190	220,402
20/10/2011	0.65	0.61	0.64	167,971	164	266,149
19/10/2011	0.66	0.64	0.64	182,147	195	283,776

Download Table