Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2012	2.49	2.43	2.48	49,989	32	20,301
26/08/2012	2.54	2.44	2.49	112,231	39	45,678
23/08/2012	2.48	2.40	2.48	134,607	64	54,889
22/08/2012	2.54	2.37	2.37	1,147,160	68	482,568
16/08/2012	2.64	2.49	2.49	98,115	56	38,310
15/08/2012	2.67	2.57	2.62	142,957	102	54,521
14/08/2012	2.67	2.60	2.62	79,876	58	30,351
13/08/2012	2.71	2.62	2.67	81,168	39	30,601
12/08/2012	2.75	2.63	2.70	103,479	55	38,325
09/08/2012	2.66	2.53	2.66	193,464	88	74,317
08/08/2012	2.55	2.48	2.54	371,586	138	148,029
07/08/2012	2.50	2.42	2.50	121,699	75	49,461
06/08/2012	2.47	2.41	2.45	29,852	15	12,270
05/08/2012	2.40	2.35	2.40	201,854	42	84,790
02/08/2012	2.38	2.29	2.29	70,847	25	30,884
01/08/2012	2.40	2.28	2.39	374,834	144	160,699
31/07/2012	2.44	2.36	2.40	754,961	19	310,806
30/07/2012	2.49	2.41	2.44	55,113	61	22,552
29/07/2012	2.47	2.43	2.47	214,712	29	88,120
26/07/2012	2.50	2.43	2.47	312,446	123	128,210

Download Table