Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.72

Last Closing0.74

No. of Transactions6

SectorTransportation

Low Price0.71

Opening Price0.71

No. of Shares370

Div0.00

Change-0.02

Closing Price0.72

Average Price0.71

P/EN

Value Traded263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2011	0.71	0.67	0.67	98,145	113	143,713
17/10/2011	0.70	0.67	0.70	471,967	353	682,498
12/10/2011	0.61	0.61	0.61	18,983	28	31,120
11/10/2011	0.59	0.56	0.59	22,673	61	38,840
10/10/2011	0.58	0.57	0.57	12,944	25	22,700
09/10/2011	0.64	0.60	0.60	68,542	118	112,570
06/10/2011	0.64	0.61	0.63	101,461	102	162,087
05/10/2011	0.61	0.59	0.61	174,256	104	287,263
04/10/2011	0.59	0.58	0.59	74,442	80	126,639
03/10/2011	0.57	0.56	0.57	141,304	86	251,272
02/10/2011	0.58	0.58	0.58	348	2	600
29/09/2011	0.64	0.61	0.61	66,073	88	107,393
28/09/2011	0.66	0.64	0.64	105,984	107	163,958
27/09/2011	0.66	0.63	0.65	231,060	151	361,173
26/09/2011	0.70	0.66	0.66	145,313	153	217,234
25/09/2011	0.69	0.65	0.69	564,019	356	831,279
22/09/2011	0.66	0.63	0.66	380,142	252	583,009
21/09/2011	0.63	0.60	0.63	324,202	229	520,449
20/09/2011	0.60	0.59	0.60	193,165	178	323,898
19/09/2011	0.58	0.54	0.58	384,671	269	682,922

Download Table