Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2013

Market

High Price0.04

Last Closing0.03

No. of Transactions31

SectorDiversified Financial Services

Low Price0.03

Opening Price0.03

No. of Shares487,586

Div0.00

Change0.00

Closing Price0.03

Average Price0.03

P/EN

Value Traded14,638

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2012	0.05	0.04	0.05	1,118	5	26,740
26/09/2012	0.05	0.04	0.05	1,526	10	36,640
25/09/2012	0.05	0.04	0.04	177	6	3,830
24/09/2012	0.05	0.05	0.05	100	2	2,000
20/09/2012	0.05	0.04	0.05	800	7	16,600
19/09/2012	0.05	0.04	0.05	25,281	27	505,725
18/09/2012	0.05	0.05	0.05	555	3	11,100
17/09/2012	0.05	0.04	0.05	810	11	19,241
16/09/2012	0.05	0.04	0.05	3,278	11	81,700
13/09/2012	0.04	0.04	0.04	15,962	40	399,041
12/09/2012	0.05	0.04	0.04	2,562	17	63,881
11/09/2012	0.05	0.04	0.05	28,024	49	699,596
10/09/2012	0.05	0.04	0.05	2,589	8	63,847
09/09/2012	0.05	0.04	0.04	10,393	13	259,739
06/09/2012	0.05	0.04	0.05	802	8	16,816
05/09/2012	0.05	0.04	0.04	1,361	14	27,920
04/09/2012	0.05	0.04	0.04	315	5	7,703
03/09/2012	0.05	0.04	0.05	1,987	22	41,340
02/09/2012	0.05	0.04	0.04	1,842	11	40,441
30/08/2012	0.05	0.05	0.05	14,677	15	293,533

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2010	0.51	0.45	0.50	1,409,916	769	2,882,452
27/12/2009	0.46	0.40	0.43	2,361,402	1,097	5,435,418
20/12/2009	0.51	0.43	0.45	2,386,069	1,384	5,137,059
13/12/2009	0.54	0.50	0.51	2,184,364	1,074	4,172,094
06/12/2009	0.55	0.49	0.49	2,083,505	1,113	4,020,804
01/12/2009	0.55	0.52	0.54	1,317,830	717	2,457,520
22/11/2009	0.62	0.55	0.55	4,447,119	1,634	7,571,118
15/11/2009	0.61	0.57	0.61	3,606,014	1,445	6,056,543
08/11/2009	0.63	0.58	0.59	2,095,801	1,129	3,495,829
01/11/2009	0.63	0.57	0.60	3,142,105	1,436	5,199,595
25/10/2009	0.65	0.59	0.60	3,040,397	1,383	4,971,711
18/10/2009	0.67	0.62	0.65	3,776,532	1,399	5,837,108
11/10/2009	0.68	0.63	0.65	2,021,971	974	3,079,901
04/10/2009	0.71	0.63	0.63	2,679,983	1,570	3,966,512
27/09/2009	0.74	0.67	0.68	3,813,125	1,759	5,429,841
24/09/2009	0.73	0.71	0.72	1,078,740	486	1,502,112
13/09/2009	0.79	0.70	0.71	4,849,340	1,992	6,625,629
06/09/2009	0.81	0.70	0.76	9,395,911	3,243	12,221,992
30/08/2009	0.76	0.60	0.75	7,957,624	2,544	11,253,232
23/08/2009	0.62	0.58	0.61	1,786,964	901	2,975,957

Download Table