BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2016 | 1.62 | 1.62 | 1.62 | 12,150 | 10 | 7,500 |
| 12/04/2016 | 1.64 | 1.62 | 1.64 | 26,404 | 19 | 16,151 |
| 11/04/2016 | 1.65 | 1.63 | 1.63 | 75,506 | 16 | 45,910 |
| 10/04/2016 | 1.67 | 1.63 | 1.63 | 33,927 | 21 | 20,789 |
| 07/04/2016 | 1.66 | 1.64 | 1.66 | 13,290 | 6 | 8,031 |
| 06/04/2016 | 1.65 | 1.65 | 1.65 | 8,326 | 4 | 5,046 |
| 05/04/2016 | 1.65 | 1.63 | 1.65 | 24,101 | 11 | 14,650 |
| 04/04/2016 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 31/03/2016 | 1.63 | 1.63 | 1.63 | 18,522 | 3 | 11,363 |
| 30/03/2016 | 1.65 | 1.63 | 1.63 | 19,686 | 14 | 11,972 |
| 28/03/2016 | 1.65 | 1.58 | 1.65 | 2,148,612 | 80 | 1,353,169 |
| 27/03/2016 | 1.62 | 1.60 | 1.60 | 775 | 3 | 479 |
| 24/03/2016 | 1.62 | 1.61 | 1.62 | 11,858 | 11 | 7,334 |
| 23/03/2016 | 1.61 | 1.61 | 1.61 | 24,746 | 13 | 15,370 |
| 22/03/2016 | 1.61 | 1.61 | 1.61 | 4,508 | 5 | 2,800 |
| 21/03/2016 | 1.61 | 1.61 | 1.61 | 7,556 | 8 | 4,693 |
| 20/03/2016 | 1.61 | 1.59 | 1.60 | 10,375 | 7 | 6,484 |
| 17/03/2016 | 1.62 | 1.61 | 1.61 | 928 | 5 | 576 |
| 16/03/2016 | 1.62 | 1.61 | 1.61 | 40,154 | 5 | 24,826 |
| 15/03/2016 | 1.64 | 1.60 | 1.64 | 38,106 | 18 | 23,490 |