BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2016 | 1.79 | 1.78 | 1.78 | 25,274 | 9 | 14,121 |
| 21/07/2016 | 1.78 | 1.78 | 1.78 | 8,010 | 10 | 4,500 |
| 20/07/2016 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 19/07/2016 | 1.80 | 1.80 | 1.80 | 178 | 1 | 99 |
| 18/07/2016 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 17/07/2016 | 1.80 | 1.80 | 1.80 | 1,071 | 2 | 595 |
| 14/07/2016 | 1.80 | 1.80 | 1.80 | 540 | 1 | 300 |
| 13/07/2016 | 1.80 | 1.79 | 1.80 | 29,147 | 9 | 16,219 |
| 12/07/2016 | 1.79 | 1.79 | 1.79 | 2,775 | 5 | 1,550 |
| 11/07/2016 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 10/07/2016 | 1.77 | 1.77 | 1.77 | 1,182 | 2 | 668 |
| 04/07/2016 | 1.77 | 1.77 | 1.77 | 793 | 1 | 448 |
| 03/07/2016 | 1.77 | 1.76 | 1.76 | 5,285 | 4 | 3,000 |
| 29/06/2016 | 1.80 | 1.76 | 1.80 | 21,564 | 8 | 12,000 |
| 28/06/2016 | 1.81 | 1.76 | 1.77 | 14,661 | 11 | 8,204 |
| 26/06/2016 | 1.83 | 1.83 | 1.83 | 2,745 | 1 | 1,500 |
| 23/06/2016 | 1.82 | 1.80 | 1.80 | 4,520 | 3 | 2,500 |
| 22/06/2016 | 1.83 | 1.83 | 1.83 | 7,320 | 2 | 4,000 |
| 21/06/2016 | 1.83 | 1.80 | 1.81 | 6,540 | 10 | 3,607 |
| 20/06/2016 | 1.84 | 1.82 | 1.83 | 54,405 | 5 | 29,660 |