BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2012 | 1.45 | 1.42 | 1.44 | 32,625 | 13 | 22,811 |
| 16/07/2012 | 1.44 | 1.42 | 1.42 | 12,331 | 17 | 8,606 |
| 15/07/2012 | 1.44 | 1.44 | 1.44 | 1,721 | 2 | 1,195 |
| 11/07/2012 | 1.45 | 1.44 | 1.44 | 527 | 3 | 364 |
| 10/07/2012 | 1.50 | 1.43 | 1.43 | 14,288 | 29 | 9,900 |
| 09/07/2012 | 1.51 | 1.47 | 1.48 | 20,398 | 26 | 13,640 |
| 08/07/2012 | 1.50 | 1.46 | 1.50 | 25,842 | 38 | 17,420 |
| 05/07/2012 | 1.45 | 1.43 | 1.45 | 8,577 | 12 | 5,918 |
| 04/07/2012 | 1.44 | 1.42 | 1.44 | 746 | 3 | 518 |
| 03/07/2012 | 1.44 | 1.44 | 1.44 | 841 | 4 | 584 |
| 02/07/2012 | 1.45 | 1.42 | 1.45 | 6,134 | 13 | 4,290 |
| 01/07/2012 | 1.48 | 1.44 | 1.45 | 1,442 | 5 | 996 |
| 28/06/2012 | 1.50 | 1.48 | 1.48 | 4,134 | 15 | 2,780 |
| 27/06/2012 | 1.52 | 1.48 | 1.52 | 14,106 | 16 | 9,459 |
| 26/06/2012 | 1.52 | 1.48 | 1.52 | 12,240 | 16 | 8,185 |
| 25/06/2012 | 1.63 | 1.53 | 1.53 | 3,378,885 | 78 | 2,074,550 |
| 24/06/2012 | 1.59 | 1.55 | 1.59 | 29,074 | 21 | 18,419 |
| 21/06/2012 | 1.61 | 1.59 | 1.59 | 33,806 | 36 | 21,156 |
| 20/06/2012 | 1.59 | 1.50 | 1.59 | 100,908 | 78 | 64,959 |
| 19/06/2012 | 1.55 | 1.48 | 1.54 | 213,642 | 103 | 143,479 |