BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2012 | 1.47 | 1.44 | 1.47 | 1,987 | 6 | 1,360 |
| 14/08/2012 | 1.49 | 1.42 | 1.48 | 9,365 | 11 | 6,455 |
| 13/08/2012 | 1.45 | 1.43 | 1.45 | 748 | 4 | 520 |
| 12/08/2012 | 1.44 | 1.42 | 1.43 | 1,144 | 5 | 800 |
| 09/08/2012 | 1.45 | 1.41 | 1.41 | 17,499 | 23 | 12,298 |
| 07/08/2012 | 1.46 | 1.46 | 1.46 | 1,130 | 3 | 774 |
| 06/08/2012 | 1.46 | 1.46 | 1.46 | 1,067 | 1 | 731 |
| 05/08/2012 | 1.48 | 1.46 | 1.46 | 1,393 | 4 | 950 |
| 02/08/2012 | 1.47 | 1.44 | 1.46 | 3,944 | 6 | 2,721 |
| 01/08/2012 | 1.45 | 1.45 | 1.45 | 1,533 | 4 | 1,057 |
| 31/07/2012 | 1.46 | 1.43 | 1.44 | 56,632 | 31 | 39,443 |
| 30/07/2012 | 1.48 | 1.45 | 1.46 | 439 | 3 | 300 |
| 29/07/2012 | 1.51 | 1.47 | 1.51 | 8,895 | 12 | 6,022 |
| 26/07/2012 | 1.51 | 1.49 | 1.51 | 69,613 | 63 | 46,563 |
| 25/07/2012 | 1.48 | 1.45 | 1.47 | 46,548 | 12 | 31,613 |
| 24/07/2012 | 1.48 | 1.47 | 1.48 | 18,571 | 10 | 12,550 |
| 23/07/2012 | 1.49 | 1.48 | 1.49 | 7,623 | 7 | 5,150 |
| 22/07/2012 | 1.50 | 1.48 | 1.50 | 1,370 | 4 | 915 |
| 19/07/2012 | 1.50 | 1.47 | 1.47 | 22,337 | 17 | 15,076 |
| 18/07/2012 | 1.47 | 1.43 | 1.47 | 9,826 | 15 | 6,698 |