Menu

BANK AL ETIHAD Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2009 2.10 2.00 2.10 4,065 8 2,006
02/11/2009 2.08 2.02 2.03 14,576 13 7,202
01/11/2009 2.07 1.98 2.06 69,842 53 34,580
29/10/2009 2.11 2.08 2.08 61,248 31 29,400
28/10/2009 2.16 2.07 2.07 33,425 23 15,857
27/10/2009 2.17 2.07 2.16 9,120 14 4,296
26/10/2009 2.18 2.10 2.12 187,175 60 88,098
25/10/2009 2.19 2.06 2.16 70,789 33 32,845
22/10/2009 2.21 2.12 2.16 98,540 52 45,515
21/10/2009 2.12 2.04 2.12 252,084 70 119,457
20/10/2009 2.10 2.02 2.02 91,425 55 44,510
19/10/2009 2.15 2.08 2.10 105,583 50 50,145
18/10/2009 2.26 2.10 2.10 504,537 185 226,750
15/10/2009 2.16 2.05 2.16 3,796,972 132 1,843,553
14/10/2009 2.12 2.00 2.06 1,125,996 136 546,930
13/10/2009 2.06 2.03 2.04 68,043 32 33,219
12/10/2009 2.05 2.00 2.03 30,905 22 15,327
11/10/2009 2.10 2.03 2.07 110,620 50 53,238
08/10/2009 2.00 2.00 2.00 50 2 25
07/10/2009 2.04 1.97 1.97 34,001 20 17,013
Download Table