BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2009 | 1.88 | 1.83 | 1.83 | 33,553 | 28 | 18,139 |
| 01/09/2009 | 1.87 | 1.83 | 1.87 | 32,975 | 22 | 18,019 |
| 31/08/2009 | 1.94 | 1.82 | 1.82 | 7,311 | 16 | 3,913 |
| 30/08/2009 | 1.86 | 1.81 | 1.86 | 4,782 | 3 | 2,640 |
| 27/08/2009 | 1.81 | 1.80 | 1.81 | 7,439 | 5 | 4,110 |
| 26/08/2009 | 1.84 | 1.83 | 1.84 | 275 | 3 | 150 |
| 25/08/2009 | 1.84 | 1.84 | 1.84 | 9 | 1 | 5 |
| 24/08/2009 | 1.87 | 1.76 | 1.80 | 27,073 | 34 | 15,080 |
| 23/08/2009 | 1.85 | 1.85 | 1.85 | 24,069 | 5 | 13,010 |
| 20/08/2009 | 1.87 | 1.80 | 1.82 | 67,399 | 21 | 37,197 |
| 19/08/2009 | 1.86 | 1.80 | 1.82 | 80,972 | 16 | 44,711 |
| 18/08/2009 | 1.89 | 1.84 | 1.87 | 238,891 | 51 | 128,805 |
| 17/08/2009 | 1.93 | 1.88 | 1.93 | 25,597 | 15 | 13,530 |
| 16/08/2009 | 1.96 | 1.96 | 1.96 | 1,039 | 3 | 530 |
| 13/08/2009 | 1.96 | 1.92 | 1.96 | 25,696 | 21 | 13,257 |
| 12/08/2009 | 2.02 | 1.90 | 2.00 | 67,034 | 36 | 34,454 |
| 11/08/2009 | 2.02 | 1.93 | 2.00 | 59,183 | 48 | 29,630 |
| 10/08/2009 | 1.95 | 1.93 | 1.94 | 193,201 | 4 | 100,050 |
| 09/08/2009 | 1.94 | 1.94 | 1.94 | 319,881 | 11 | 164,887 |
| 06/08/2009 | 1.95 | 1.86 | 1.95 | 36,946 | 27 | 19,093 |