BANK AL ETIHAD Historical
Performance Indicators 05/03/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions30
SectorBanks
Low Price2.71
Opening Price2.72
No. of Shares45,773
Div3.65
Change0.03
Closing Price2.74
Average Price2.73
P/E12.92
Value Traded124,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2002 | 1.21 | 1.20 | 1.20 | 25,160 | 24 | 20,850 |
| 10/01/2002 | 1.19 | 1.19 | 1.19 | 15,113 | 15 | 12,700 |
| 09/01/2002 | 1.22 | 1.19 | 1.19 | 61,490 | 45 | 51,150 |
| 08/01/2002 | 1.22 | 1.17 | 1.19 | 46,865 | 28 | 39,200 |
| 07/01/2002 | 1.19 | 1.16 | 1.18 | 32,365 | 44 | 27,500 |
| 06/01/2002 | 1.16 | 1.12 | 1.16 | 14,612 | 23 | 12,756 |
| 03/01/2002 | 1.12 | 1.11 | 1.12 | 26,212 | 15 | 23,600 |
| 02/01/2002 | 1.12 | 1.10 | 1.11 | 16,050 | 23 | 14,500 |
| 30/12/2001 | 1.09 | 1.07 | 1.07 | 3,352 | 5 | 3,100 |
| 27/12/2001 | 1.10 | 1.08 | 1.09 | 3,808 | 8 | 3,500 |
| 26/12/2001 | 1.12 | 1.09 | 1.10 | 22,767 | 33 | 20,667 |
| 24/12/2001 | 1.14 | 1.13 | 1.13 | 1,980 | 6 | 1,750 |
| 20/12/2001 | 1.16 | 1.14 | 1.15 | 8,958 | 11 | 7,772 |
| 19/12/2001 | 1.18 | 1.16 | 1.18 | 10,601 | 26 | 9,000 |
| 13/12/2001 | 1.20 | 1.18 | 1.18 | 11,608 | 17 | 9,791 |
| 12/12/2001 | 1.27 | 1.22 | 1.22 | 6,670 | 8 | 5,350 |
| 11/12/2001 | 1.22 | 1.20 | 1.22 | 72,214 | 51 | 59,340 |
| 10/12/2001 | 1.17 | 1.15 | 1.17 | 15,638 | 20 | 13,490 |
| 09/12/2001 | 1.15 | 1.14 | 1.15 | 5,740 | 12 | 5,000 |
| 06/12/2001 | 1.13 | 1.12 | 1.13 | 6,490 | 9 | 5,786 |