BANK AL ETIHAD Historical
Performance Indicators 05/03/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions30
SectorBanks
Low Price2.71
Opening Price2.72
No. of Shares45,773
Div3.65
Change0.03
Closing Price2.74
Average Price2.73
P/E12.92
Value Traded124,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2001 | 0.88 | 0.88 | 0.88 | 8 | 4 | 9 |
| 30/07/2001 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 23/07/2001 | 0.92 | 0.92 | 0.92 | 230 | 1 | 250 |
| 22/07/2001 | 0.92 | 0.92 | 0.92 | 230 | 1 | 250 |
| 19/07/2001 | 0.92 | 0.88 | 0.92 | 152 | 2 | 166 |
| 18/07/2001 | 0.90 | 0.88 | 0.90 | 511 | 3 | 569 |
| 15/07/2001 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |