BANK AL ETIHAD Historical
Performance Indicators 11/06/2026
MarketFirst
High Price3.37
Last Closing3.37
No. of Transactions19
SectorBanks
Low Price3.35
Opening Price3.35
No. of Shares23,894
Div2.97
Change0.00
Closing Price3.37
Average Price3.35
P/E12.14
Value Traded80,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2001 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |
| 03/12/2001 | 1.13 | 1.13 | 1.13 | 3,560 | 4 | 3,150 |
| 02/12/2001 | 1.14 | 1.13 | 1.13 | 2,840 | 4 | 2,500 |
| 29/11/2001 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 28/11/2001 | 1.12 | 1.10 | 1.10 | 277 | 3 | 250 |
| 27/11/2001 | 1.14 | 1.11 | 1.13 | 3,004 | 8 | 2,650 |
| 26/11/2001 | 1.15 | 1.12 | 1.13 | 11,351 | 26 | 10,000 |
| 25/11/2001 | 1.12 | 1.12 | 1.12 | 1,120 | 2 | 1,000 |
| 22/11/2001 | 1.12 | 1.10 | 1.12 | 1,678 | 6 | 1,500 |
| 21/11/2001 | 1.14 | 1.14 | 1.14 | 1,140 | 1 | 1,000 |
| 20/11/2001 | 1.14 | 1.08 | 1.14 | 19,028 | 31 | 17,202 |
| 19/11/2001 | 1.14 | 1.13 | 1.13 | 11,152 | 5 | 9,860 |
| 18/11/2001 | 1.16 | 1.15 | 1.15 | 7,212 | 6 | 6,267 |
| 15/11/2001 | 1.18 | 1.15 | 1.18 | 34,554 | 28 | 29,400 |
| 13/11/2001 | 1.17 | 1.12 | 1.16 | 63,357 | 47 | 54,540 |
| 12/11/2001 | 1.12 | 1.10 | 1.12 | 36,620 | 25 | 33,000 |
| 11/11/2001 | 1.09 | 1.07 | 1.09 | 4,846 | 10 | 4,450 |
| 08/11/2001 | 1.10 | 1.05 | 1.05 | 2,959 | 2 | 2,770 |
| 07/11/2001 | 1.07 | 1.06 | 1.06 | 16,401 | 11 | 15,400 |
| 06/11/2001 | 1.09 | 1.08 | 1.08 | 3,315 | 3 | 3,060 |