BANK AL ETIHAD Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.83
Last Closing1.83
No. of Transactions3
SectorBanks
Low Price1.83
Opening Price1.83
No. of Shares2,150
Div5.46
Change0.00
Closing Price1.83
Average Price1.83
P/E8.36
Value Traded3,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2019 | 1.73 | 1.73 | 1.73 | 3,484 | 2 | 2,014 |
22/04/2019 | 1.73 | 1.73 | 1.73 | 7,785 | 4 | 4,500 |
18/04/2019 | 1.74 | 1.74 | 1.74 | 26,187 | 7 | 15,050 |
17/04/2019 | 1.74 | 1.73 | 1.74 | 20,662 | 7 | 11,908 |
16/04/2019 | 1.74 | 1.74 | 1.74 | 9,266 | 5 | 5,325 |
15/04/2019 | 1.74 | 1.73 | 1.74 | 54,221 | 15 | 31,245 |
14/04/2019 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
10/04/2019 | 1.73 | 1.73 | 1.73 | 11,764 | 1 | 6,800 |
09/04/2019 | 1.73 | 1.72 | 1.73 | 12,528 | 9 | 7,266 |
08/04/2019 | 1.72 | 1.72 | 1.72 | 15,033 | 12 | 8,740 |
07/04/2019 | 1.73 | 1.72 | 1.73 | 15,723 | 4 | 9,140 |
04/04/2019 | 1.70 | 1.70 | 1.70 | 78 | 1 | 46 |
03/04/2019 | 1.74 | 1.70 | 1.70 | 61,346 | 21 | 35,727 |
02/04/2019 | 1.73 | 1.70 | 1.72 | 253,455 | 24 | 149,037 |
01/04/2019 | 1.74 | 1.74 | 1.74 | 9,048 | 3 | 5,200 |
31/03/2019 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
27/03/2019 | 1.74 | 1.74 | 1.74 | 3,480 | 2 | 2,000 |
25/03/2019 | 1.73 | 1.70 | 1.70 | 813,588 | 10 | 473,750 |
24/03/2019 | 1.74 | 1.74 | 1.74 | 5,483 | 2 | 3,151 |
21/03/2019 | 1.75 | 1.74 | 1.74 | 2,620 | 3 | 1,500 |