BANK AL ETIHAD Historical
Performance Indicators 16/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.91
No. of Shares8,561
Div3.45
Change0.00
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded24,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2021 | 1.70 | 1.67 | 1.70 | 206,944 | 10 | 122,840 |
| 06/09/2021 | 1.70 | 1.69 | 1.70 | 6,448 | 9 | 3,800 |
| 05/09/2021 | 1.69 | 1.67 | 1.67 | 370,938 | 56 | 222,035 |
| 02/09/2021 | 1.69 | 1.66 | 1.67 | 448,587 | 37 | 267,048 |
| 01/09/2021 | 1.69 | 1.67 | 1.67 | 226,969 | 11 | 135,778 |
| 31/08/2021 | 1.69 | 1.69 | 1.69 | 16,900 | 1 | 10,000 |
| 30/08/2021 | 1.70 | 1.66 | 1.70 | 23,499 | 14 | 14,155 |
| 26/08/2021 | 1.69 | 1.69 | 1.69 | 15 | 1 | 9 |
| 25/08/2021 | 1.68 | 1.67 | 1.67 | 88,080 | 45 | 52,740 |
| 24/08/2021 | 1.71 | 1.66 | 1.71 | 151,673 | 10 | 90,097 |
| 23/08/2021 | 1.68 | 1.67 | 1.67 | 18,085 | 7 | 10,797 |
| 22/08/2021 | 1.67 | 1.67 | 1.67 | 3,400 | 4 | 2,036 |
| 19/08/2021 | 1.70 | 1.68 | 1.68 | 31,898 | 6 | 18,987 |
| 18/08/2021 | 1.70 | 1.68 | 1.68 | 20,363 | 22 | 12,115 |
| 17/08/2021 | 1.70 | 1.68 | 1.68 | 2,517 | 7 | 1,498 |
| 16/08/2021 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |
| 15/08/2021 | 1.70 | 1.68 | 1.70 | 7,634 | 5 | 4,544 |
| 12/08/2021 | 1.69 | 1.68 | 1.68 | 6,330 | 5 | 3,750 |
| 11/08/2021 | 1.69 | 1.68 | 1.69 | 19,207 | 8 | 11,388 |
| 09/08/2021 | 1.70 | 1.69 | 1.69 | 4,888 | 8 | 2,890 |