BANK AL ETIHAD Historical
Performance Indicators 08/06/2026
MarketFirst
High Price3.35
Last Closing3.37
No. of Transactions16
SectorBanks
Low Price3.31
Opening Price3.31
No. of Shares28,158
Div2.99
Change-0.02
Closing Price3.35
Average Price3.32
P/E12.07
Value Traded93,353
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2021 | 1.68 | 1.66 | 1.68 | 3,575 | 5 | 2,153 |
| 24/10/2021 | 1.69 | 1.66 | 1.66 | 137,302 | 10 | 82,025 |
| 21/10/2021 | 1.69 | 1.66 | 1.69 | 4,744 | 5 | 2,847 |
| 20/10/2021 | 1.67 | 1.66 | 1.66 | 16,335 | 24 | 9,795 |
| 18/10/2021 | 1.69 | 1.65 | 1.66 | 228,094 | 54 | 137,398 |
| 17/10/2021 | 1.70 | 1.68 | 1.69 | 25,045 | 13 | 14,798 |
| 14/10/2021 | 1.69 | 1.67 | 1.69 | 13,258 | 8 | 7,854 |
| 12/10/2021 | 1.70 | 1.67 | 1.70 | 352,278 | 54 | 210,896 |
| 11/10/2021 | 1.70 | 1.69 | 1.70 | 12,269 | 5 | 7,230 |
| 10/10/2021 | 1.70 | 1.69 | 1.70 | 27,792 | 7 | 16,356 |
| 07/10/2021 | 1.70 | 1.69 | 1.70 | 3,780 | 2 | 2,236 |
| 06/10/2021 | 1.69 | 1.69 | 1.69 | 499 | 1 | 295 |
| 05/10/2021 | 1.69 | 1.69 | 1.69 | 3,549 | 1 | 2,100 |
| 04/10/2021 | 1.69 | 1.68 | 1.68 | 6,447 | 2 | 3,820 |
| 03/10/2021 | 1.70 | 1.70 | 1.70 | 1,836 | 3 | 1,080 |
| 30/09/2021 | 1.71 | 1.68 | 1.71 | 749,264 | 8 | 443,345 |
| 29/09/2021 | 1.70 | 1.67 | 1.70 | 25,289 | 19 | 15,014 |
| 23/09/2021 | 1.70 | 1.67 | 1.70 | 2,520 | 2 | 1,500 |
| 22/09/2021 | 1.70 | 1.70 | 1.70 | 1,501 | 2 | 883 |
| 20/09/2021 | 1.70 | 1.67 | 1.70 | 19,561 | 13 | 11,650 |