BANK AL ETIHAD Historical
Performance Indicators 03/03/2026
MarketFirst
High Price2.72
Last Closing2.72
No. of Transactions51
SectorBanks
Low Price2.70
Opening Price2.72
No. of Shares62,909
Div3.69
Change-0.01
Closing Price2.71
Average Price2.71
P/E12.78
Value Traded170,497
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2021 | 1.68 | 1.67 | 1.67 | 18,085 | 7 | 10,797 |
| 22/08/2021 | 1.67 | 1.67 | 1.67 | 3,400 | 4 | 2,036 |
| 19/08/2021 | 1.70 | 1.68 | 1.68 | 31,898 | 6 | 18,987 |
| 18/08/2021 | 1.70 | 1.68 | 1.68 | 20,363 | 22 | 12,115 |
| 17/08/2021 | 1.70 | 1.68 | 1.68 | 2,517 | 7 | 1,498 |
| 16/08/2021 | 1.69 | 1.69 | 1.69 | 1,690 | 1 | 1,000 |
| 15/08/2021 | 1.70 | 1.68 | 1.70 | 7,634 | 5 | 4,544 |
| 12/08/2021 | 1.69 | 1.68 | 1.68 | 6,330 | 5 | 3,750 |
| 11/08/2021 | 1.69 | 1.68 | 1.69 | 19,207 | 8 | 11,388 |
| 09/08/2021 | 1.70 | 1.69 | 1.69 | 4,888 | 8 | 2,890 |
| 08/08/2021 | 1.71 | 1.70 | 1.70 | 1,511 | 3 | 888 |
| 03/08/2021 | 1.71 | 1.71 | 1.71 | 684 | 1 | 400 |
| 02/08/2021 | 1.70 | 1.70 | 1.70 | 15,694 | 4 | 9,232 |
| 01/08/2021 | 1.75 | 1.70 | 1.71 | 78,920 | 30 | 45,919 |
| 29/07/2021 | 1.72 | 1.70 | 1.72 | 494,693 | 15 | 287,640 |
| 28/07/2021 | 1.72 | 1.70 | 1.70 | 2,854 | 5 | 1,676 |
| 27/07/2021 | 1.71 | 1.69 | 1.69 | 21,772 | 12 | 12,800 |
| 26/07/2021 | 1.73 | 1.73 | 1.73 | 2,422 | 3 | 1,400 |
| 25/07/2021 | 1.75 | 1.71 | 1.71 | 16,326 | 13 | 9,410 |
| 18/07/2021 | 1.75 | 1.72 | 1.72 | 132,826 | 23 | 76,792 |