BANK AL ETIHAD Historical
Performance Indicators 30/05/2024
MarketFirst
High Price1.80
Last Closing1.79
No. of Transactions7
SectorBanks
Low Price1.78
Opening Price1.78
No. of Shares374
Div5.56
Change0.01
Closing Price1.80
Average Price1.78
P/E8.23
Value Traded666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2019 | 1.64 | 1.64 | 1.64 | 13,833 | 3 | 8,435 |
| 03/06/2019 | 1.63 | 1.62 | 1.62 | 8,136 | 4 | 5,014 |
| 02/06/2019 | 1.63 | 1.63 | 1.63 | 1,902 | 4 | 1,167 |
| 30/05/2019 | 1.64 | 1.63 | 1.63 | 22,551 | 5 | 13,773 |
| 29/05/2019 | 1.64 | 1.63 | 1.63 | 34,818 | 5 | 21,360 |
| 28/05/2019 | 1.65 | 1.62 | 1.62 | 8,578 | 11 | 5,250 |
| 27/05/2019 | 1.63 | 1.62 | 1.63 | 21,279 | 15 | 13,113 |
| 26/05/2019 | 1.65 | 1.63 | 1.63 | 16,141 | 11 | 9,900 |
| 23/05/2019 | 1.64 | 1.64 | 1.64 | 738 | 2 | 450 |
| 22/05/2019 | 1.66 | 1.64 | 1.64 | 17,989 | 12 | 10,941 |
| 21/05/2019 | 1.65 | 1.64 | 1.64 | 1,329 | 4 | 810 |
| 20/05/2019 | 1.65 | 1.64 | 1.64 | 2,707 | 4 | 1,650 |
| 19/05/2019 | 1.66 | 1.65 | 1.65 | 26,480 | 11 | 16,000 |
| 16/05/2019 | 1.65 | 1.64 | 1.65 | 26,621 | 13 | 16,138 |
| 15/05/2019 | 1.64 | 1.63 | 1.63 | 21,220 | 15 | 13,000 |
| 14/05/2019 | 1.64 | 1.63 | 1.63 | 495 | 4 | 303 |
| 13/05/2019 | 1.64 | 1.64 | 1.64 | 1,976 | 6 | 1,205 |
| 12/05/2019 | 1.63 | 1.61 | 1.61 | 33,372 | 8 | 20,600 |
| 09/05/2019 | 1.64 | 1.63 | 1.63 | 28,591 | 14 | 17,540 |
| 08/05/2019 | 1.64 | 1.64 | 1.64 | 3,280 | 4 | 2,000 |