BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2020 | 1.63 | 1.60 | 1.63 | 25,952 | 26 | 16,115 |
| 13/02/2020 | 1.66 | 1.65 | 1.65 | 40,455 | 7 | 24,500 |
| 12/02/2020 | 1.67 | 1.66 | 1.67 | 2,625 | 3 | 1,572 |
| 11/02/2020 | 1.68 | 1.67 | 1.67 | 21,756 | 15 | 12,986 |
| 10/02/2020 | 1.70 | 1.68 | 1.68 | 29,171 | 10 | 17,248 |
| 09/02/2020 | 1.70 | 1.69 | 1.70 | 2,545 | 3 | 1,500 |
| 06/02/2020 | 1.69 | 1.68 | 1.69 | 66,212 | 5 | 39,382 |
| 05/02/2020 | 1.69 | 1.68 | 1.68 | 31,458 | 14 | 18,702 |
| 04/02/2020 | 1.70 | 1.68 | 1.69 | 62,524 | 20 | 37,022 |
| 03/02/2020 | 1.69 | 1.68 | 1.68 | 9,456 | 6 | 5,628 |
| 02/02/2020 | 1.68 | 1.67 | 1.67 | 34,313 | 15 | 20,472 |
| 30/01/2020 | 1.66 | 1.65 | 1.66 | 28,352 | 4 | 17,080 |
| 29/01/2020 | 1.66 | 1.66 | 1.66 | 6,906 | 2 | 4,160 |
| 28/01/2020 | 1.66 | 1.65 | 1.65 | 64,560 | 25 | 39,114 |
| 27/01/2020 | 1.66 | 1.66 | 1.66 | 21,617 | 11 | 13,022 |
| 26/01/2020 | 1.65 | 1.65 | 1.65 | 6,600 | 4 | 4,000 |
| 23/01/2020 | 1.66 | 1.64 | 1.66 | 11,348 | 4 | 6,908 |
| 22/01/2020 | 1.65 | 1.64 | 1.64 | 1,647 | 2 | 1,000 |
| 21/01/2020 | 1.65 | 1.65 | 1.65 | 3,935 | 1 | 2,385 |
| 20/01/2020 | 1.66 | 1.65 | 1.66 | 7,825 | 8 | 4,726 |