BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2019 | 1.58 | 1.57 | 1.58 | 8,165 | 7 | 5,168 |
| 12/11/2019 | 1.58 | 1.58 | 1.58 | 7,110 | 9 | 4,500 |
| 11/11/2019 | 1.60 | 1.58 | 1.58 | 8,577 | 10 | 5,400 |
| 07/11/2019 | 1.60 | 1.60 | 1.60 | 3,288 | 3 | 2,055 |
| 06/11/2019 | 1.60 | 1.58 | 1.59 | 11,373 | 9 | 7,180 |
| 04/11/2019 | 1.59 | 1.58 | 1.59 | 18,528 | 6 | 11,725 |
| 03/11/2019 | 1.59 | 1.59 | 1.59 | 517 | 2 | 325 |
| 31/10/2019 | 1.58 | 1.58 | 1.58 | 8,417 | 9 | 5,327 |
| 30/10/2019 | 1.59 | 1.58 | 1.58 | 2,699 | 3 | 1,700 |
| 29/10/2019 | 1.60 | 1.58 | 1.58 | 5,706 | 8 | 3,579 |
| 28/10/2019 | 1.60 | 1.59 | 1.60 | 2,165 | 5 | 1,361 |
| 27/10/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 24/10/2019 | 1.61 | 1.61 | 1.61 | 121 | 1 | 75 |
| 23/10/2019 | 1.62 | 1.61 | 1.61 | 6,475 | 3 | 4,000 |
| 17/10/2019 | 1.61 | 1.60 | 1.60 | 11,345 | 2 | 7,090 |
| 16/10/2019 | 1.60 | 1.60 | 1.60 | 2,400 | 2 | 1,500 |
| 13/10/2019 | 1.62 | 1.62 | 1.62 | 671 | 2 | 414 |
| 10/10/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 08/10/2019 | 1.60 | 1.60 | 1.60 | 1,602 | 1 | 1,001 |
| 07/10/2019 | 1.60 | 1.60 | 1.60 | 3,200 | 3 | 2,000 |