BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2019 | 1.73 | 1.72 | 1.73 | 12,528 | 9 | 7,266 |
| 08/04/2019 | 1.72 | 1.72 | 1.72 | 15,033 | 12 | 8,740 |
| 07/04/2019 | 1.73 | 1.72 | 1.73 | 15,723 | 4 | 9,140 |
| 04/04/2019 | 1.70 | 1.70 | 1.70 | 78 | 1 | 46 |
| 03/04/2019 | 1.74 | 1.70 | 1.70 | 61,346 | 21 | 35,727 |
| 02/04/2019 | 1.73 | 1.70 | 1.72 | 253,455 | 24 | 149,037 |
| 01/04/2019 | 1.74 | 1.74 | 1.74 | 9,048 | 3 | 5,200 |
| 31/03/2019 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 27/03/2019 | 1.74 | 1.74 | 1.74 | 3,480 | 2 | 2,000 |
| 25/03/2019 | 1.73 | 1.70 | 1.70 | 813,588 | 10 | 473,750 |
| 24/03/2019 | 1.74 | 1.74 | 1.74 | 5,483 | 2 | 3,151 |
| 21/03/2019 | 1.75 | 1.74 | 1.74 | 2,620 | 3 | 1,500 |
| 20/03/2019 | 1.74 | 1.74 | 1.74 | 23,908 | 11 | 13,740 |
| 19/03/2019 | 1.74 | 1.73 | 1.74 | 10,554 | 3 | 6,100 |
| 17/03/2019 | 1.74 | 1.74 | 1.74 | 5,568 | 2 | 3,200 |
| 14/03/2019 | 1.74 | 1.74 | 1.74 | 800 | 1 | 460 |
| 12/03/2019 | 1.71 | 1.70 | 1.70 | 450,955 | 9 | 265,250 |
| 10/03/2019 | 1.74 | 1.71 | 1.71 | 17,270 | 13 | 10,000 |
| 07/03/2019 | 1.74 | 1.74 | 1.74 | 18,141 | 16 | 10,426 |
| 06/03/2019 | 1.75 | 1.74 | 1.74 | 11,369 | 5 | 6,525 |