BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2019 | 1.66 | 1.66 | 1.66 | 2,784 | 3 | 1,677 |
| 28/01/2019 | 1.67 | 1.65 | 1.65 | 1,180 | 3 | 710 |
| 27/01/2019 | 1.66 | 1.65 | 1.65 | 21,787 | 12 | 13,197 |
| 24/01/2019 | 1.65 | 1.65 | 1.65 | 8,319 | 7 | 5,042 |
| 23/01/2019 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 22/01/2019 | 1.66 | 1.64 | 1.65 | 16,252 | 7 | 9,847 |
| 21/01/2019 | 1.62 | 1.62 | 1.62 | 2,019 | 4 | 1,246 |
| 20/01/2019 | 1.62 | 1.60 | 1.60 | 335,221 | 6 | 208,221 |
| 16/01/2019 | 1.63 | 1.58 | 1.60 | 19,095 | 14 | 11,986 |
| 15/01/2019 | 1.64 | 1.63 | 1.63 | 736 | 2 | 450 |
| 14/01/2019 | 1.62 | 1.62 | 1.62 | 648 | 2 | 400 |
| 10/01/2019 | 1.62 | 1.60 | 1.62 | 2,289 | 2 | 1,427 |
| 08/01/2019 | 1.60 | 1.60 | 1.60 | 61,242 | 12 | 38,276 |
| 06/01/2019 | 1.59 | 1.59 | 1.59 | 23,850 | 8 | 15,000 |
| 02/01/2019 | 1.60 | 1.60 | 1.60 | 1,120 | 1 | 700 |
| 31/12/2018 | 1.60 | 1.60 | 1.60 | 12,376 | 8 | 7,735 |
| 30/12/2018 | 1.60 | 1.57 | 1.60 | 6,743 | 5 | 4,229 |
| 27/12/2018 | 1.59 | 1.57 | 1.57 | 10,667 | 10 | 6,790 |
| 26/12/2018 | 1.59 | 1.58 | 1.58 | 4,788 | 9 | 3,029 |
| 23/12/2018 | 1.60 | 1.59 | 1.59 | 15,307 | 15 | 9,624 |