BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2017 | 1.85 | 1.85 | 1.85 | 3,700 | 2 | 2,000 |
| 29/03/2017 | 1.88 | 1.83 | 1.88 | 49,140 | 28 | 26,390 |
| 28/03/2017 | 1.84 | 1.80 | 1.80 | 8,155 | 4 | 4,500 |
| 27/03/2017 | 1.85 | 1.84 | 1.84 | 4,901 | 6 | 2,660 |
| 23/03/2017 | 2.03 | 1.95 | 1.99 | 75,039 | 31 | 37,857 |
| 22/03/2017 | 2.02 | 2.02 | 2.02 | 13,451 | 10 | 6,659 |
| 21/03/2017 | 2.04 | 2.02 | 2.04 | 21,430 | 17 | 10,566 |
| 20/03/2017 | 2.04 | 2.01 | 2.03 | 11,139 | 11 | 5,507 |
| 19/03/2017 | 2.04 | 1.98 | 2.03 | 64,430 | 36 | 32,103 |
| 16/03/2017 | 1.97 | 1.96 | 1.97 | 32,905 | 19 | 16,754 |
| 15/03/2017 | 1.99 | 1.97 | 1.97 | 6,653 | 7 | 3,375 |
| 14/03/2017 | 1.97 | 1.97 | 1.97 | 9,850 | 3 | 5,000 |
| 13/03/2017 | 1.98 | 1.97 | 1.97 | 5,471 | 9 | 2,777 |
| 12/03/2017 | 1.98 | 1.98 | 1.98 | 2,279 | 2 | 1,151 |
| 09/03/2017 | 1.98 | 1.97 | 1.97 | 11,507 | 6 | 5,818 |
| 08/03/2017 | 1.98 | 1.97 | 1.98 | 25,037 | 11 | 12,650 |
| 07/03/2017 | 2.00 | 1.97 | 1.98 | 33,809 | 28 | 17,029 |
| 06/03/2017 | 2.00 | 1.97 | 2.00 | 49,483 | 22 | 24,886 |
| 05/03/2017 | 1.97 | 1.97 | 1.97 | 1,241 | 3 | 630 |
| 02/03/2017 | 1.97 | 1.96 | 1.97 | 11,193 | 9 | 5,710 |