BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2017 | 1.84 | 1.84 | 1.84 | 11,040 | 5 | 6,000 |
| 30/01/2017 | 1.86 | 1.82 | 1.83 | 51,335 | 23 | 28,060 |
| 26/01/2017 | 1.85 | 1.84 | 1.85 | 779 | 2 | 422 |
| 25/01/2017 | 1.85 | 1.85 | 1.85 | 185 | 1 | 100 |
| 24/01/2017 | 1.89 | 1.88 | 1.89 | 14,653 | 8 | 7,764 |
| 23/01/2017 | 1.89 | 1.86 | 1.89 | 41,448 | 25 | 22,031 |
| 22/01/2017 | 1.88 | 1.83 | 1.88 | 155,998 | 48 | 84,437 |
| 19/01/2017 | 1.90 | 1.88 | 1.90 | 4,257 | 4 | 2,250 |
| 18/01/2017 | 1.94 | 1.90 | 1.90 | 65,307 | 32 | 34,165 |
| 17/01/2017 | 1.96 | 1.94 | 1.94 | 41,272 | 5 | 21,180 |
| 16/01/2017 | 1.93 | 1.93 | 1.93 | 3,860 | 4 | 2,000 |
| 15/01/2017 | 1.96 | 1.92 | 1.92 | 33,174 | 15 | 17,156 |
| 12/01/2017 | 1.96 | 1.95 | 1.96 | 30,679 | 14 | 15,700 |
| 11/01/2017 | 1.96 | 1.95 | 1.95 | 782 | 2 | 400 |
| 10/01/2017 | 1.97 | 1.92 | 1.97 | 27,043 | 16 | 13,900 |
| 09/01/2017 | 1.98 | 1.96 | 1.98 | 23,936 | 17 | 12,129 |
| 08/01/2017 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 05/01/2017 | 2.01 | 1.96 | 1.99 | 30,190 | 22 | 15,211 |
| 04/01/2017 | 2.00 | 1.95 | 1.97 | 36,752 | 30 | 18,754 |
| 03/01/2017 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |