Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 08/05/2024
MarketSecond
High Price1.02
Last Closing0.98
No. of Transactions4
SectorDiversified Financial Services
Low Price0.94
Opening Price0.94
No. of Shares1,380
Div0.00
Change0.04
Closing Price1.02
Average Price1.00
P/EN
Value Traded1,377

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2017 0.75 0.74 0.75 23,801 21 32,099
01/08/2017 0.75 0.74 0.75 6,187 6 8,360
31/07/2017 0.73 0.72 0.73 5,820 15 7,978
30/07/2017 0.75 0.74 0.75 4,011 16 5,400
27/07/2017 0.75 0.74 0.75 10,735 22 14,455
26/07/2017 0.76 0.74 0.75 18,914 23 25,508
25/07/2017 0.77 0.75 0.76 14,558 26 19,350
24/07/2017 0.77 0.74 0.75 14,259 33 18,978
23/07/2017 0.77 0.75 0.76 1,677 12 2,200
20/07/2017 0.77 0.76 0.76 1,493 5 1,965
19/07/2017 0.76 0.75 0.76 5,929 8 7,900
18/07/2017 0.77 0.74 0.77 7,160 20 9,505
17/07/2017 0.76 0.73 0.76 44,685 56 60,205
16/07/2017 0.79 0.76 0.78 14,072 31 18,250
13/07/2017 0.79 0.77 0.79 17,514 18 22,597
12/07/2017 0.78 0.76 0.78 7,075 20 9,150
11/07/2017 0.78 0.75 0.78 93,778 76 121,203
10/07/2017 0.79 0.78 0.79 4,486 11 5,750
09/07/2017 0.79 0.78 0.79 10,051 24 12,882
06/07/2017 0.80 0.78 0.80 23,648 40 30,193
Download Table