UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/01/2020 | 0.55 | 0.54 | 0.55 | 50,786 | 48 | 93,425 |
29/01/2020 | 0.54 | 0.53 | 0.54 | 87,047 | 39 | 161,394 |
28/01/2020 | 0.54 | 0.50 | 0.54 | 199,697 | 54 | 370,004 |
27/01/2020 | 0.52 | 0.51 | 0.52 | 614 | 5 | 1,200 |
26/01/2020 | 0.51 | 0.51 | 0.51 | 740 | 3 | 1,450 |
23/01/2020 | 0.51 | 0.50 | 0.50 | 2,865 | 4 | 5,620 |
22/01/2020 | 0.52 | 0.52 | 0.52 | 522 | 2 | 1,003 |
21/01/2020 | 0.51 | 0.51 | 0.51 | 255 | 2 | 500 |
19/01/2020 | 0.53 | 0.52 | 0.53 | 22,180 | 3 | 42,650 |
16/01/2020 | 0.51 | 0.51 | 0.51 | 163 | 2 | 320 |
15/01/2020 | 0.53 | 0.51 | 0.53 | 796 | 2 | 1,550 |
13/01/2020 | 0.53 | 0.52 | 0.53 | 3,652 | 7 | 7,020 |
12/01/2020 | 0.55 | 0.53 | 0.53 | 8,113 | 18 | 15,300 |
09/01/2020 | 0.56 | 0.54 | 0.55 | 2,493 | 16 | 4,550 |
08/01/2020 | 0.54 | 0.51 | 0.54 | 143,060 | 66 | 266,900 |
07/01/2020 | 0.54 | 0.52 | 0.52 | 26,412 | 24 | 49,560 |
06/01/2020 | 0.54 | 0.51 | 0.54 | 170,166 | 56 | 316,467 |
05/01/2020 | 0.52 | 0.49 | 0.52 | 57,404 | 39 | 111,053 |
02/01/2020 | 0.50 | 0.50 | 0.50 | 12,634 | 14 | 25,267 |
31/12/2019 | 0.50 | 0.49 | 0.50 | 2,689 | 6 | 5,480 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2016 | 1.00 | 0.96 | 0.97 | 47,496 | 94 | 48,628 |
07/08/2016 | 0.98 | 0.96 | 0.97 | 80,025 | 93 | 82,750 |
31/07/2016 | 1.02 | 0.96 | 0.97 | 205,257 | 158 | 208,685 |
24/07/2016 | 1.03 | 1.00 | 1.01 | 123,708 | 75 | 122,550 |
17/07/2016 | 1.05 | 1.00 | 1.02 | 133,238 | 131 | 130,736 |
10/07/2016 | 1.06 | 1.01 | 1.04 | 259,556 | 139 | 252,125 |
03/07/2016 | 1.05 | 1.03 | 1.05 | 15,189 | 25 | 14,670 |
26/06/2016 | 1.07 | 1.02 | 1.04 | 233,208 | 110 | 223,834 |
19/06/2016 | 1.10 | 1.04 | 1.05 | 257,650 | 178 | 242,153 |
12/06/2016 | 1.14 | 1.04 | 1.11 | 327,627 | 193 | 302,422 |
05/06/2016 | 1.12 | 1.04 | 1.06 | 213,129 | 183 | 202,188 |
29/05/2016 | 1.19 | 1.08 | 1.13 | 492,476 | 173 | 428,064 |
22/05/2016 | 1.24 | 1.18 | 1.21 | 448,464 | 201 | 369,975 |
15/05/2016 | 1.28 | 1.18 | 1.24 | 491,200 | 287 | 395,290 |
08/05/2016 | 1.29 | 1.17 | 1.20 | 193,582 | 125 | 160,460 |
02/05/2016 | 1.30 | 1.24 | 1.30 | 280,319 | 132 | 217,772 |
24/04/2016 | 1.40 | 1.26 | 1.28 | 123,627 | 108 | 93,570 |
17/04/2016 | 1.50 | 1.42 | 1.45 | 834,404 | 342 | 572,470 |
10/04/2016 | 1.48 | 1.37 | 1.48 | 1,198,902 | 325 | 839,398 |
03/04/2016 | 1.45 | 1.36 | 1.40 | 675,287 | 309 | 479,080 |