Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price1.28
Last Closing1.22
No. of Transactions4
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares172
Div0.00
Change0.06
Closing Price1.28
Average Price1.27
P/EN
Value Traded219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.56 0.56 0.56 224 2 400
22/07/2020 0.56 0.56 0.56 2,241 2 4,001
21/07/2020 0.57 0.57 0.57 770 4 1,350
20/07/2020 0.57 0.56 0.56 303 3 540
19/07/2020 0.56 0.54 0.56 14,991 20 27,044
15/07/2020 0.54 0.53 0.54 9,834 10 18,549
14/07/2020 0.54 0.54 0.54 609 4 1,128
13/07/2020 0.56 0.54 0.56 119,560 40 217,270
12/07/2020 0.54 0.54 0.54 6,413 3 11,876
09/07/2020 0.55 0.53 0.53 108 2 200
07/07/2020 0.54 0.54 0.54 4,860 1 9,000
05/07/2020 0.55 0.53 0.55 21,020 14 38,400
02/07/2020 0.54 0.53 0.54 4,299 5 8,110
01/07/2020 0.53 0.53 0.53 530 2 1,000
29/06/2020 0.54 0.53 0.54 7,739 15 14,600
28/06/2020 0.54 0.54 0.54 540 3 1,000
25/06/2020 0.56 0.54 0.56 382 2 700
22/06/2020 0.56 0.52 0.56 52,985 39 96,591
17/06/2020 0.54 0.54 0.54 9,076 6 16,807
15/06/2020 0.55 0.53 0.54 6,197 21 11,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2016 1.05 1.03 1.05 15,189 25 14,670
26/06/2016 1.07 1.02 1.04 233,208 110 223,834
19/06/2016 1.10 1.04 1.05 257,650 178 242,153
12/06/2016 1.14 1.04 1.11 327,627 193 302,422
05/06/2016 1.12 1.04 1.06 213,129 183 202,188
29/05/2016 1.19 1.08 1.13 492,476 173 428,064
22/05/2016 1.24 1.18 1.21 448,464 201 369,975
15/05/2016 1.28 1.18 1.24 491,200 287 395,290
08/05/2016 1.29 1.17 1.20 193,582 125 160,460
02/05/2016 1.30 1.24 1.30 280,319 132 217,772
24/04/2016 1.40 1.26 1.28 123,627 108 93,570
17/04/2016 1.50 1.42 1.45 834,404 342 572,470
10/04/2016 1.48 1.37 1.48 1,198,902 325 839,398
03/04/2016 1.45 1.36 1.40 675,287 309 479,080
27/03/2016 1.54 1.32 1.40 1,439,599 353 1,020,007
20/03/2016 1.70 1.52 1.52 1,667,572 275 1,018,770
13/03/2016 1.76 1.67 1.70 1,711,965 305 997,986
06/03/2016 1.78 1.69 1.72 397,085 86 231,499
28/02/2016 1.79 1.67 1.79 1,988,058 439 1,155,004
21/02/2016 1.75 1.66 1.75 2,421,580 582 1,417,144
Download Table