UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.07
Last Closing1.02
No. of Transactions1
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares50
Div0.00
Change0.05
Closing Price1.07
Average Price1.07
P/EN
Value Traded54
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2019 | 0.52 | 0.51 | 0.52 | 38,821 | 30 | 75,760 |
25/11/2019 | 0.51 | 0.49 | 0.50 | 14,925 | 13 | 29,310 |
24/11/2019 | 0.51 | 0.50 | 0.50 | 2,998 | 11 | 5,988 |
21/11/2019 | 0.49 | 0.49 | 0.49 | 74 | 1 | 150 |
20/11/2019 | 0.50 | 0.50 | 0.50 | 263 | 2 | 525 |
19/11/2019 | 0.51 | 0.50 | 0.51 | 80,587 | 27 | 161,170 |
18/11/2019 | 0.50 | 0.49 | 0.50 | 11,670 | 14 | 23,497 |
17/11/2019 | 0.50 | 0.48 | 0.50 | 6,810 | 31 | 13,899 |
14/11/2019 | 0.49 | 0.49 | 0.49 | 613 | 3 | 1,250 |
13/11/2019 | 0.49 | 0.48 | 0.48 | 7,830 | 4 | 16,000 |
12/11/2019 | 0.49 | 0.49 | 0.49 | 2,450 | 1 | 5,000 |
11/11/2019 | 0.49 | 0.49 | 0.49 | 7,628 | 6 | 15,567 |
07/11/2019 | 0.50 | 0.50 | 0.50 | 325 | 1 | 650 |
06/11/2019 | 0.50 | 0.49 | 0.50 | 53 | 2 | 107 |
05/11/2019 | 0.50 | 0.50 | 0.50 | 4,823 | 5 | 9,645 |
04/11/2019 | 0.50 | 0.50 | 0.50 | 5,011 | 5 | 10,022 |
03/11/2019 | 0.50 | 0.49 | 0.50 | 36,384 | 27 | 73,001 |
31/10/2019 | 0.51 | 0.50 | 0.51 | 3,357 | 8 | 6,699 |
30/10/2019 | 0.51 | 0.50 | 0.51 | 2,516 | 4 | 5,000 |
29/10/2019 | 0.50 | 0.50 | 0.50 | 743 | 8 | 1,486 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2015 | 1.08 | 1.03 | 1.05 | 204,679 | 143 | 194,305 |
01/11/2015 | 1.05 | 0.99 | 1.03 | 343,331 | 257 | 337,514 |
25/10/2015 | 1.15 | 1.04 | 1.04 | 298,336 | 170 | 266,583 |
18/10/2015 | 1.16 | 1.07 | 1.13 | 1,103,689 | 457 | 981,150 |
11/10/2015 | 1.17 | 1.02 | 1.11 | 822,411 | 375 | 737,947 |
04/10/2015 | 1.04 | 0.92 | 1.02 | 452,187 | 249 | 453,879 |
28/09/2015 | 0.95 | 0.90 | 0.94 | 37,209 | 81 | 40,299 |
20/09/2015 | 0.90 | 0.88 | 0.90 | 16,637 | 15 | 18,718 |
13/09/2015 | 0.92 | 0.87 | 0.87 | 80,682 | 50 | 90,792 |
06/09/2015 | 0.93 | 0.90 | 0.91 | 52,465 | 73 | 57,577 |
30/08/2015 | 0.94 | 0.91 | 0.93 | 29,457 | 75 | 31,933 |
23/08/2015 | 0.96 | 0.94 | 0.95 | 23,807 | 50 | 25,246 |
16/08/2015 | 0.97 | 0.94 | 0.96 | 66,236 | 119 | 68,913 |
09/08/2015 | 1.00 | 0.95 | 0.95 | 138,429 | 138 | 143,243 |
02/08/2015 | 1.01 | 0.99 | 1.00 | 30,227 | 61 | 30,260 |
26/07/2015 | 1.00 | 0.97 | 0.99 | 29,191 | 82 | 29,650 |
21/07/2015 | 1.01 | 0.98 | 1.00 | 5,682 | 28 | 5,712 |
12/07/2015 | 1.00 | 0.98 | 1.00 | 12,694 | 25 | 12,859 |
05/07/2015 | 0.99 | 0.98 | 0.99 | 849 | 5 | 860 |
28/06/2015 | 1.00 | 0.97 | 1.00 | 23,215 | 18 | 23,520 |