Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price1.32
Last Closing1.38
No. of Transactions2
SectorDiversified Financial Services
Low Price1.32
Opening Price1.32
No. of Shares50
Div0.00
Change-0.06
Closing Price1.32
Average Price1.32
P/EN
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2020 0.56 0.53 0.56 12,858 14 23,600
26/02/2020 0.55 0.53 0.54 1,500 10 2,778
25/02/2020 0.55 0.53 0.54 9,242 9 17,024
24/02/2020 0.54 0.54 0.54 6,856 13 12,697
23/02/2020 0.55 0.55 0.55 28 1 50
20/02/2020 0.55 0.54 0.55 595 3 1,100
19/02/2020 0.55 0.53 0.55 4,836 9 9,020
18/02/2020 0.55 0.54 0.55 11,427 17 21,150
17/02/2020 0.57 0.55 0.56 16,468 35 29,420
16/02/2020 0.56 0.55 0.56 17,739 4 32,250
13/02/2020 0.56 0.54 0.56 2,566 9 4,728
12/02/2020 0.56 0.55 0.56 26,953 16 49,004
11/02/2020 0.56 0.55 0.56 41,986 27 75,800
10/02/2020 0.56 0.54 0.56 21,731 30 39,600
09/02/2020 0.56 0.54 0.56 15,847 18 28,804
06/02/2020 0.55 0.55 0.55 37,060 19 67,381
05/02/2020 0.58 0.57 0.57 30,230 31 52,922
04/02/2020 0.60 0.58 0.59 13,974 29 23,859
03/02/2020 0.59 0.58 0.59 39,000 52 66,364
02/02/2020 0.57 0.55 0.57 60,144 56 106,275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2015 1.00 0.97 1.00 23,215 18 23,520
21/06/2015 1.00 0.98 0.99 56,680 31 57,599
14/06/2015 1.00 0.97 0.99 57,650 50 58,515
07/06/2015 1.00 0.98 0.98 26,865 43 27,149
31/05/2015 1.02 0.98 1.00 75,065 61 75,273
24/05/2015 1.00 0.98 0.98 60,150 36 60,862
17/05/2015 1.00 0.97 0.99 31,518 54 32,070
10/05/2015 1.01 0.99 1.01 21,072 34 21,162
03/05/2015 1.03 0.97 1.01 139,781 196 139,117
26/04/2015 1.01 0.94 0.99 119,141 122 121,150
19/04/2015 1.06 1.00 1.00 425,061 252 412,542
12/04/2015 1.04 0.97 1.03 47,844 62 47,641
05/04/2015 1.03 1.00 1.01 90,963 50 89,333
29/03/2015 1.04 1.01 1.03 130,921 41 128,350
22/03/2015 1.03 1.01 1.01 59,817 39 58,765
15/03/2015 1.03 1.02 1.03 130,574 49 126,855
08/03/2015 1.04 1.02 1.04 30,231 56 29,550
01/03/2015 1.04 1.01 1.02 48,077 109 46,984
22/02/2015 1.04 1.01 1.02 209,087 113 203,405
15/02/2015 1.06 1.02 1.03 67,664 90 65,299
Download Table