UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 07/01/2026
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions5
SectorFood and Beverages
Low Price1.87
Opening Price1.87
No. of Shares1,044
Div6.77
Change0.02
Closing Price1.92
Average Price1.90
P/E63.04
Value Traded1,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2025 | 1.95 | 1.92 | 1.92 | 1,101 | 3 | 569 |
| 02/01/2025 | 1.86 | 1.86 | 1.86 | 43 | 1 | 23 |
| 30/12/2024 | 1.93 | 1.88 | 1.93 | 7,724 | 5 | 4,100 |
| 29/12/2024 | 1.90 | 1.90 | 1.90 | 27,740 | 3 | 14,600 |
| 22/12/2024 | 1.90 | 1.90 | 1.90 | 1,191 | 4 | 627 |
| 18/12/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 17/12/2024 | 1.90 | 1.90 | 1.90 | 238 | 1 | 125 |
| 15/12/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 11/12/2024 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 09/12/2024 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 08/12/2024 | 1.90 | 1.85 | 1.90 | 2,019 | 5 | 1,085 |
| 27/11/2024 | 1.89 | 1.89 | 1.89 | 473 | 1 | 250 |
| 21/11/2024 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 20/11/2024 | 1.87 | 1.87 | 1.87 | 327 | 3 | 175 |
| 18/11/2024 | 1.90 | 1.86 | 1.86 | 3,597 | 6 | 1,922 |
| 14/11/2024 | 1.90 | 1.90 | 1.90 | 1,286 | 1 | 677 |
| 13/11/2024 | 1.90 | 1.87 | 1.90 | 1,581 | 5 | 845 |
| 07/11/2024 | 1.87 | 1.87 | 1.87 | 19 | 2 | 10 |
| 05/11/2024 | 1.88 | 1.87 | 1.87 | 47 | 4 | 25 |
| 04/11/2024 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2022 | 2.13 | 2.10 | 2.13 | 2,452 | 10 | 1,158 |
| 04/12/2022 | 2.12 | 2.10 | 2.12 | 548 | 5 | 260 |
| 27/11/2022 | 2.10 | 2.08 | 2.10 | 313 | 2 | 150 |
| 20/11/2022 | 2.10 | 2.05 | 2.05 | 2,834 | 12 | 1,370 |
| 13/11/2022 | 2.10 | 2.05 | 2.10 | 1,030 | 3 | 500 |
| 06/11/2022 | 2.10 | 2.06 | 2.10 | 455 | 2 | 220 |
| 30/10/2022 | 2.10 | 2.03 | 2.10 | 7,089 | 19 | 3,435 |
| 23/10/2022 | 2.10 | 2.06 | 2.10 | 4,425 | 11 | 2,115 |
| 16/10/2022 | 2.12 | 2.08 | 2.12 | 2,095 | 10 | 1,003 |
| 09/10/2022 | 2.09 | 2.07 | 2.08 | 4,025 | 15 | 1,935 |
| 02/10/2022 | 2.08 | 2.07 | 2.07 | 476 | 3 | 230 |
| 25/09/2022 | 2.09 | 2.08 | 2.09 | 816 | 7 | 391 |
| 18/09/2022 | 2.08 | 2.04 | 2.08 | 5,631 | 10 | 2,752 |
| 11/09/2022 | 2.09 | 2.04 | 2.08 | 1,659 | 8 | 800 |
| 04/09/2022 | 2.05 | 2.02 | 2.03 | 21,660 | 22 | 10,675 |
| 28/08/2022 | 2.06 | 2.04 | 2.04 | 5,337 | 9 | 2,600 |
| 21/08/2022 | 2.07 | 2.03 | 2.03 | 24,386 | 29 | 11,932 |
| 14/08/2022 | 2.07 | 2.02 | 2.04 | 23,540 | 40 | 11,521 |
| 07/08/2022 | 2.14 | 2.05 | 2.05 | 23,908 | 44 | 11,510 |
| 31/07/2022 | 2.13 | 2.10 | 2.10 | 39,551 | 57 | 18,714 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 0.95 | 0.89 | 0.89 | 8,958 | 34 | 9,864 |
| 02/02/2014 | 1.09 | 0.93 | 0.94 | 130,122 | 246 | 127,526 |
| 02/01/2014 | 1.14 | 0.86 | 1.08 | 1,072,323 | 683 | 1,059,020 |
| 01/12/2013 | 0.88 | 0.84 | 0.85 | 80,406 | 108 | 94,260 |
| 03/11/2013 | 0.89 | 0.84 | 0.85 | 82,257 | 176 | 96,456 |
| 01/10/2013 | 0.90 | 0.83 | 0.84 | 308,527 | 386 | 356,093 |
| 01/09/2013 | 0.84 | 0.79 | 0.84 | 21,213 | 85 | 25,781 |
| 01/08/2013 | 0.86 | 0.80 | 0.82 | 29,734 | 71 | 35,849 |
| 01/07/2013 | 0.86 | 0.82 | 0.84 | 62,777 | 91 | 75,794 |
| 02/06/2013 | 0.86 | 0.82 | 0.85 | 54,180 | 110 | 64,294 |
| 01/05/2013 | 0.85 | 0.74 | 0.84 | 173,404 | 324 | 212,252 |
| 01/04/2013 | 0.78 | 0.73 | 0.78 | 82,762 | 235 | 110,296 |
| 03/03/2013 | 0.83 | 0.75 | 0.75 | 75,179 | 194 | 93,445 |
| 03/02/2013 | 0.85 | 0.82 | 0.83 | 124,601 | 245 | 149,871 |
| 02/01/2013 | 0.86 | 0.82 | 0.84 | 80,549 | 202 | 96,112 |
| 02/12/2012 | 0.85 | 0.83 | 0.84 | 32,280 | 81 | 38,336 |
| 01/11/2012 | 0.85 | 0.80 | 0.83 | 131,494 | 337 | 158,373 |
| 01/10/2012 | 0.84 | 0.77 | 0.83 | 240,511 | 487 | 294,807 |
| 02/09/2012 | 0.78 | 0.74 | 0.78 | 21,934 | 65 | 28,885 |
| 01/08/2012 | 0.78 | 0.75 | 0.78 | 10,802 | 38 | 14,234 |