UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2023 | 2.30 | 2.24 | 2.29 | 3,482 | 6 | 1,551 |
06/02/2023 | 2.33 | 2.29 | 2.30 | 7,069 | 14 | 3,067 |
05/02/2023 | 2.29 | 2.26 | 2.28 | 5,957 | 11 | 2,619 |
02/02/2023 | 2.31 | 2.27 | 2.29 | 4,496 | 7 | 1,980 |
01/02/2023 | 2.31 | 2.29 | 2.30 | 218 | 6 | 95 |
31/01/2023 | 2.31 | 2.30 | 2.31 | 1,908 | 11 | 828 |
30/01/2023 | 2.27 | 2.22 | 2.27 | 22,429 | 32 | 10,077 |
25/01/2023 | 2.22 | 2.18 | 2.22 | 2,031 | 5 | 930 |
24/01/2023 | 2.22 | 2.14 | 2.22 | 492 | 4 | 226 |
23/01/2023 | 2.23 | 2.23 | 2.23 | 335 | 4 | 150 |
22/01/2023 | 2.18 | 2.18 | 2.18 | 347 | 1 | 159 |
16/01/2023 | 2.23 | 2.23 | 2.23 | 112 | 2 | 50 |
15/01/2023 | 2.15 | 2.15 | 2.15 | 342 | 3 | 159 |
03/01/2023 | 2.24 | 2.11 | 2.24 | 3,260 | 4 | 1,541 |
29/12/2022 | 2.13 | 2.13 | 2.13 | 19 | 1 | 9 |
28/12/2022 | 2.12 | 2.12 | 2.12 | 2,097 | 5 | 989 |
27/12/2022 | 2.12 | 2.10 | 2.12 | 336 | 4 | 160 |
08/12/2022 | 2.12 | 2.12 | 2.12 | 201 | 2 | 95 |
06/12/2022 | 2.11 | 2.10 | 2.11 | 242 | 2 | 115 |
04/12/2022 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2021 | 1.89 | 1.76 | 1.79 | 30,436 | 23 | 16,925 |
04/04/2021 | 1.90 | 1.90 | 1.90 | 466 | 2 | 245 |
28/03/2021 | 1.93 | 1.92 | 1.92 | 2,269 | 9 | 1,180 |
21/03/2021 | 1.93 | 1.93 | 1.93 | 174 | 2 | 90 |
14/03/2021 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
07/03/2021 | 1.95 | 1.94 | 1.94 | 584 | 2 | 300 |
28/02/2021 | 2.04 | 2.04 | 2.04 | 204 | 1 | 100 |
21/02/2021 | 2.12 | 2.04 | 2.04 | 7,402 | 17 | 3,564 |
14/02/2021 | 2.14 | 2.09 | 2.14 | 5,764 | 12 | 2,707 |
07/02/2021 | 2.13 | 2.10 | 2.13 | 23,984 | 19 | 11,280 |
31/01/2021 | 2.15 | 2.03 | 2.14 | 45,419 | 49 | 21,450 |
24/01/2021 | 2.10 | 1.99 | 2.06 | 74,752 | 72 | 36,852 |
17/01/2021 | 2.10 | 1.93 | 2.10 | 27,903 | 37 | 13,985 |
10/01/2021 | 1.93 | 1.92 | 1.93 | 15,203 | 8 | 7,918 |
03/01/2021 | 1.94 | 1.91 | 1.91 | 1,442 | 5 | 750 |
27/12/2020 | 1.95 | 1.90 | 1.90 | 2,003 | 5 | 1,053 |
20/12/2020 | 1.94 | 1.88 | 1.88 | 11,296 | 9 | 5,850 |
13/12/2020 | 1.93 | 1.91 | 1.93 | 1,987 | 5 | 1,040 |
06/12/2020 | 1.94 | 1.91 | 1.91 | 5,554 | 7 | 2,890 |
29/11/2020 | 1.94 | 1.86 | 1.94 | 11,623 | 23 | 6,138 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.76 | 0.72 | 0.72 | 134,402 | 214 | 182,431 |
01/04/2012 | 0.76 | 0.73 | 0.73 | 56,612 | 131 | 76,405 |
01/03/2012 | 0.76 | 0.73 | 0.74 | 19,378 | 96 | 26,109 |
01/02/2012 | 0.84 | 0.75 | 0.75 | 128,226 | 278 | 162,764 |
02/01/2012 | 0.86 | 0.76 | 0.85 | 87,934 | 136 | 106,772 |
01/12/2011 | 0.86 | 0.76 | 0.79 | 8,110 | 53 | 10,351 |
01/11/2011 | 0.87 | 0.82 | 0.86 | 1,211 | 8 | 1,460 |
02/10/2011 | 0.88 | 0.82 | 0.83 | 17,535 | 82 | 20,848 |
04/09/2011 | 0.91 | 0.85 | 0.89 | 30,291 | 76 | 34,534 |
01/08/2011 | 0.91 | 0.81 | 0.88 | 26,135 | 67 | 31,025 |
03/07/2011 | 0.95 | 0.87 | 0.87 | 23,636 | 68 | 25,862 |
01/06/2011 | 0.90 | 0.84 | 0.88 | 44,952 | 61 | 52,575 |
02/05/2011 | 0.89 | 0.79 | 0.85 | 409,736 | 132 | 479,014 |
03/04/2011 | 0.82 | 0.74 | 0.82 | 70,543 | 170 | 92,447 |
01/03/2011 | 0.91 | 0.76 | 0.78 | 28,531 | 96 | 34,292 |
01/02/2011 | 0.98 | 0.87 | 0.91 | 44,138 | 138 | 46,679 |
02/01/2011 | 1.02 | 0.92 | 0.96 | 63,657 | 119 | 64,648 |
01/12/2010 | 1.00 | 0.93 | 0.94 | 278,205 | 280 | 284,860 |
01/11/2010 | 1.00 | 0.98 | 0.98 | 63,992 | 74 | 64,738 |
03/10/2010 | 1.02 | 0.98 | 1.00 | 659,535 | 108 | 665,814 |