UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 11/10/2026
MarketFirst
High Price1.93
Last Closing1.93
No. of Transactions2
SectorFood and Beverages
Low Price1.93
Opening Price1.93
No. of Shares125
Div2.59
Change0.00
Closing Price1.93
Average Price1.93
P/E16.94
Value Traded241
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2025 | 1.87 | 1.85 | 1.87 | 2,800 | 10 | 1,505 |
| 29/05/2025 | 1.87 | 1.87 | 1.87 | 1,952 | 4 | 1,044 |
| 28/05/2025 | 1.87 | 1.87 | 1.87 | 1,085 | 5 | 580 |
| 27/05/2025 | 1.89 | 1.89 | 1.89 | 19 | 1 | 10 |
| 26/05/2025 | 1.86 | 1.85 | 1.86 | 128,048 | 7 | 68,848 |
| 22/05/2025 | 1.86 | 1.82 | 1.86 | 2,747,203 | 29 | 1,509,444 |
| 19/05/2025 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 18/05/2025 | 1.95 | 1.95 | 1.95 | 146 | 1 | 75 |
| 14/05/2025 | 1.89 | 1.89 | 1.89 | 138 | 2 | 73 |
| 13/05/2025 | 1.86 | 1.85 | 1.85 | 790 | 5 | 425 |
| 12/05/2025 | 1.90 | 1.86 | 1.90 | 974 | 3 | 513 |
| 07/05/2025 | 1.89 | 1.89 | 1.89 | 378 | 2 | 200 |
| 04/05/2025 | 1.81 | 1.81 | 1.81 | 362 | 1 | 200 |
| 24/04/2025 | 1.90 | 1.90 | 1.90 | 675 | 1 | 355 |
| 21/04/2025 | 1.90 | 1.90 | 1.90 | 409 | 1 | 215 |
| 17/04/2025 | 1.99 | 1.85 | 1.99 | 11,126 | 4 | 5,596 |
| 16/04/2025 | 2.00 | 1.99 | 2.00 | 11,021 | 15 | 5,513 |
| 13/04/2025 | 2.03 | 2.03 | 2.03 | 1,523 | 6 | 750 |
| 09/04/2025 | 1.99 | 1.98 | 1.98 | 872 | 7 | 440 |
| 08/04/2025 | 2.00 | 1.99 | 1.99 | 1,096 | 5 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 2.18 | 2.05 | 2.12 | 24,052 | 39 | 11,378 |
| 19/09/2021 | 2.08 | 2.01 | 2.04 | 20,737 | 34 | 10,168 |
| 12/09/2021 | 2.02 | 1.99 | 2.00 | 17,385 | 28 | 8,686 |
| 05/09/2021 | 2.04 | 1.96 | 1.99 | 15,956 | 25 | 8,060 |
| 29/08/2021 | 2.00 | 1.95 | 1.97 | 11,885 | 22 | 6,040 |
| 22/08/2021 | 1.97 | 1.94 | 1.94 | 10,030 | 15 | 5,147 |
| 15/08/2021 | 1.95 | 1.93 | 1.95 | 4,064 | 10 | 2,090 |
| 01/08/2021 | 1.94 | 1.92 | 1.94 | 7,653 | 16 | 3,950 |
| 25/07/2021 | 1.93 | 1.91 | 1.93 | 5,652 | 10 | 2,950 |
| 04/07/2021 | 1.93 | 1.90 | 1.90 | 3,218 | 11 | 1,685 |
| 27/06/2021 | 1.93 | 1.91 | 1.93 | 1,928 | 4 | 1,000 |
| 20/06/2021 | 1.94 | 1.89 | 1.90 | 11,003 | 25 | 5,769 |
| 13/06/2021 | 1.95 | 1.90 | 1.94 | 9,634 | 18 | 5,000 |
| 06/06/2021 | 1.93 | 1.90 | 1.91 | 5,524 | 20 | 2,884 |
| 30/05/2021 | 1.95 | 1.90 | 1.90 | 5,532 | 18 | 2,870 |
| 23/05/2021 | 1.96 | 1.88 | 1.96 | 23,668 | 34 | 12,395 |
| 16/05/2021 | 1.88 | 1.88 | 1.88 | 188 | 2 | 100 |
| 09/05/2021 | 1.88 | 1.86 | 1.88 | 6,888 | 9 | 3,672 |
| 02/05/2021 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 25/04/2021 | 1.89 | 1.85 | 1.85 | 8,543 | 9 | 4,570 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2006 | 1.33 | 1.12 | 1.33 | 474,330 | 444 | 390,536 |
| 02/07/2006 | 1.27 | 1.00 | 1.20 | 660,949 | 766 | 581,631 |
| 01/06/2006 | 1.11 | 1.00 | 1.03 | 492,540 | 444 | 473,842 |
| 01/05/2006 | 1.17 | 1.06 | 1.07 | 282,346 | 335 | 255,175 |
| 02/04/2006 | 1.20 | 1.03 | 1.16 | 557,505 | 589 | 502,143 |
| 01/03/2006 | 1.32 | 1.02 | 1.03 | 1,225,409 | 247 | 960,619 |
| 01/02/2006 | 1.48 | 1.17 | 1.27 | 75,780 | 154 | 58,502 |
| 02/01/2006 | 1.60 | 1.37 | 1.50 | 65,483 | 43 | 43,174 |