UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2019 | 1.64 | 1.64 | 1.64 | 2,052 | 5 | 1,251 |
| 21/01/2019 | 1.66 | 1.66 | 1.66 | 5,063 | 8 | 3,050 |
| 16/01/2019 | 1.68 | 1.68 | 1.68 | 1,932 | 5 | 1,150 |
| 14/01/2019 | 1.69 | 1.69 | 1.69 | 59 | 1 | 35 |
| 13/01/2019 | 1.68 | 1.68 | 1.68 | 67 | 1 | 40 |
| 03/01/2019 | 1.64 | 1.64 | 1.64 | 3,400 | 8 | 2,073 |
| 31/12/2018 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 23/12/2018 | 1.66 | 1.64 | 1.64 | 2,551 | 3 | 1,545 |
| 20/12/2018 | 1.70 | 1.69 | 1.70 | 2,441 | 7 | 1,438 |
| 19/12/2018 | 1.68 | 1.66 | 1.66 | 538 | 3 | 322 |
| 18/12/2018 | 1.66 | 1.64 | 1.65 | 3,711 | 7 | 2,240 |
| 17/12/2018 | 1.65 | 1.64 | 1.64 | 3,059 | 3 | 1,860 |
| 12/12/2018 | 1.65 | 1.63 | 1.65 | 1,723 | 2 | 1,050 |
| 11/12/2018 | 1.64 | 1.62 | 1.63 | 7,725 | 6 | 4,750 |
| 10/12/2018 | 1.67 | 1.61 | 1.63 | 29,514 | 14 | 18,100 |
| 06/12/2018 | 1.67 | 1.66 | 1.67 | 13,690 | 9 | 8,200 |
| 05/12/2018 | 1.67 | 1.63 | 1.67 | 1,650 | 2 | 1,000 |
| 04/12/2018 | 1.69 | 1.67 | 1.67 | 5,348 | 7 | 3,200 |
| 03/12/2018 | 1.67 | 1.67 | 1.67 | 167 | 1 | 100 |
| 29/11/2018 | 1.68 | 1.61 | 1.68 | 8,099 | 8 | 4,975 |