UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 07/01/2026
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions5
SectorFood and Beverages
Low Price1.87
Opening Price1.87
No. of Shares1,044
Div6.77
Change0.02
Closing Price1.92
Average Price1.90
P/E63.04
Value Traded1,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2025 | 2.00 | 2.00 | 2.00 | 600 | 1 | 300 |
| 16/03/2025 | 2.00 | 2.00 | 2.00 | 17,968 | 7 | 8,984 |
| 13/03/2025 | 2.00 | 2.00 | 2.00 | 1,942 | 3 | 971 |
| 11/03/2025 | 2.00 | 2.00 | 2.00 | 20,090 | 17 | 10,045 |
| 06/03/2025 | 2.00 | 2.00 | 2.00 | 1,600 | 3 | 800 |
| 05/03/2025 | 2.03 | 2.02 | 2.02 | 8 | 2 | 4 |
| 25/02/2025 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
| 23/02/2025 | 2.10 | 2.08 | 2.10 | 8,335 | 8 | 4,000 |
| 18/02/2025 | 2.08 | 2.08 | 2.08 | 1,841 | 2 | 885 |
| 17/02/2025 | 2.08 | 2.08 | 2.08 | 35,618 | 13 | 17,124 |
| 16/02/2025 | 2.08 | 2.08 | 2.08 | 990 | 1 | 476 |
| 11/02/2025 | 2.08 | 2.06 | 2.08 | 25,960 | 5 | 12,500 |
| 10/02/2025 | 2.03 | 2.00 | 2.03 | 15,237 | 9 | 7,514 |
| 04/02/2025 | 2.00 | 1.98 | 1.98 | 1,107 | 6 | 554 |
| 30/01/2025 | 2.00 | 1.98 | 1.98 | 1,233 | 5 | 617 |
| 29/01/2025 | 2.00 | 2.00 | 2.00 | 260 | 2 | 130 |
| 28/01/2025 | 2.00 | 1.92 | 2.00 | 8,296 | 17 | 4,272 |
| 26/01/2025 | 1.92 | 1.92 | 1.92 | 998 | 5 | 520 |
| 20/01/2025 | 1.92 | 1.92 | 1.92 | 4,800 | 1 | 2,500 |
| 15/01/2025 | 1.91 | 1.91 | 1.91 | 378 | 1 | 198 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2023 | 2.10 | 2.08 | 2.10 | 17,970 | 10 | 8,568 |
| 14/05/2023 | 2.10 | 2.07 | 2.07 | 6,975 | 7 | 3,350 |
| 07/05/2023 | 2.10 | 2.10 | 2.10 | 2,524 | 5 | 1,202 |
| 01/05/2023 | 2.10 | 2.08 | 2.10 | 13,863 | 16 | 6,615 |
| 25/04/2023 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 16/04/2023 | 2.05 | 2.04 | 2.05 | 8,847 | 12 | 4,326 |
| 09/04/2023 | 2.06 | 2.04 | 2.04 | 5,276 | 7 | 2,582 |
| 02/04/2023 | 2.06 | 2.04 | 2.05 | 6,984 | 11 | 3,404 |
| 26/03/2023 | 2.06 | 2.05 | 2.05 | 925 | 6 | 450 |
| 19/03/2023 | 2.05 | 2.03 | 2.05 | 7,682 | 16 | 3,750 |
| 12/03/2023 | 2.08 | 2.05 | 2.07 | 4,044 | 16 | 1,950 |
| 05/03/2023 | 2.13 | 2.08 | 2.10 | 3,376 | 10 | 1,604 |
| 26/02/2023 | 2.25 | 2.20 | 2.24 | 7,213 | 19 | 3,232 |
| 19/02/2023 | 2.32 | 2.22 | 2.22 | 29,065 | 48 | 12,810 |
| 12/02/2023 | 2.30 | 2.23 | 2.27 | 10,877 | 22 | 4,799 |
| 05/02/2023 | 2.33 | 2.26 | 2.30 | 13,026 | 25 | 5,686 |
| 29/01/2023 | 2.31 | 2.22 | 2.29 | 29,051 | 56 | 12,980 |
| 22/01/2023 | 2.23 | 2.14 | 2.22 | 3,204 | 14 | 1,465 |
| 15/01/2023 | 2.23 | 2.15 | 2.23 | 453 | 5 | 209 |
| 02/01/2023 | 2.24 | 2.11 | 2.24 | 3,260 | 4 | 1,541 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2015 | 1.73 | 1.60 | 1.73 | 314,029 | 308 | 189,576 |
| 01/10/2015 | 1.78 | 1.56 | 1.64 | 1,356,049 | 894 | 808,128 |
| 01/09/2015 | 1.56 | 1.50 | 1.56 | 239,987 | 221 | 157,100 |
| 02/08/2015 | 1.58 | 1.47 | 1.51 | 1,122,794 | 683 | 739,871 |
| 01/07/2015 | 1.54 | 1.32 | 1.49 | 951,083 | 573 | 648,731 |
| 01/06/2015 | 1.36 | 1.32 | 1.32 | 157,340 | 93 | 118,120 |
| 03/05/2015 | 1.37 | 1.32 | 1.35 | 103,513 | 136 | 76,809 |
| 01/04/2015 | 1.37 | 1.22 | 1.33 | 250,332 | 357 | 189,920 |
| 01/03/2015 | 1.37 | 1.25 | 1.28 | 124,124 | 185 | 95,590 |
| 01/02/2015 | 1.50 | 1.33 | 1.37 | 409,596 | 337 | 284,679 |
| 04/01/2015 | 1.60 | 1.41 | 1.46 | 610,236 | 575 | 403,284 |
| 01/12/2014 | 1.62 | 1.48 | 1.52 | 963,300 | 588 | 633,678 |
| 02/11/2014 | 1.69 | 1.55 | 1.55 | 719,271 | 316 | 446,555 |
| 01/10/2014 | 1.71 | 1.49 | 1.64 | 1,724,920 | 1,372 | 1,055,025 |
| 01/09/2014 | 1.58 | 1.47 | 1.48 | 394,705 | 374 | 259,401 |
| 03/08/2014 | 1.58 | 1.29 | 1.53 | 2,162,215 | 1,582 | 1,447,749 |
| 01/07/2014 | 1.34 | 1.16 | 1.27 | 1,202,743 | 866 | 965,742 |
| 01/06/2014 | 1.22 | 1.04 | 1.18 | 1,334,350 | 918 | 1,161,318 |
| 04/05/2014 | 1.18 | 1.03 | 1.05 | 338,831 | 480 | 309,208 |
| 01/04/2014 | 1.16 | 0.83 | 1.15 | 522,655 | 522 | 488,609 |