UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/03/2023 | 2.03 | 2.03 | 2.03 | 406 | 2 | 200 |
21/03/2023 | 2.03 | 2.03 | 2.03 | 102 | 1 | 50 |
20/03/2023 | 2.05 | 2.05 | 2.05 | 1,425 | 7 | 695 |
19/03/2023 | 2.05 | 2.05 | 2.05 | 4,930 | 3 | 2,405 |
15/03/2023 | 2.07 | 2.07 | 2.07 | 1,035 | 2 | 500 |
14/03/2023 | 2.08 | 2.07 | 2.07 | 2,391 | 11 | 1,150 |
12/03/2023 | 2.08 | 2.05 | 2.08 | 618 | 3 | 300 |
06/03/2023 | 2.10 | 2.10 | 2.10 | 113 | 1 | 54 |
05/03/2023 | 2.13 | 2.08 | 2.13 | 3,263 | 9 | 1,550 |
01/03/2023 | 2.25 | 2.23 | 2.24 | 6,417 | 10 | 2,877 |
28/02/2023 | 2.25 | 2.22 | 2.23 | 572 | 4 | 255 |
27/02/2023 | 2.25 | 2.20 | 2.23 | 173 | 4 | 77 |
26/02/2023 | 2.25 | 2.25 | 2.25 | 52 | 1 | 23 |
23/02/2023 | 2.25 | 2.22 | 2.22 | 11,125 | 17 | 5,000 |
22/02/2023 | 2.32 | 2.26 | 2.31 | 17,714 | 30 | 7,710 |
21/02/2023 | 2.26 | 2.26 | 2.26 | 226 | 1 | 100 |
16/02/2023 | 2.27 | 2.23 | 2.27 | 2,459 | 3 | 1,100 |
15/02/2023 | 2.28 | 2.28 | 2.28 | 228 | 1 | 100 |
14/02/2023 | 2.30 | 2.30 | 2.30 | 242 | 2 | 105 |
13/02/2023 | 2.30 | 2.29 | 2.30 | 4,466 | 10 | 1,943 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2021 | 2.08 | 2.01 | 2.04 | 20,737 | 34 | 10,168 |
12/09/2021 | 2.02 | 1.99 | 2.00 | 17,385 | 28 | 8,686 |
05/09/2021 | 2.04 | 1.96 | 1.99 | 15,956 | 25 | 8,060 |
29/08/2021 | 2.00 | 1.95 | 1.97 | 11,885 | 22 | 6,040 |
22/08/2021 | 1.97 | 1.94 | 1.94 | 10,030 | 15 | 5,147 |
15/08/2021 | 1.95 | 1.93 | 1.95 | 4,064 | 10 | 2,090 |
01/08/2021 | 1.94 | 1.92 | 1.94 | 7,653 | 16 | 3,950 |
25/07/2021 | 1.93 | 1.91 | 1.93 | 5,652 | 10 | 2,950 |
04/07/2021 | 1.93 | 1.90 | 1.90 | 3,218 | 11 | 1,685 |
27/06/2021 | 1.93 | 1.91 | 1.93 | 1,928 | 4 | 1,000 |
20/06/2021 | 1.94 | 1.89 | 1.90 | 11,003 | 25 | 5,769 |
13/06/2021 | 1.95 | 1.90 | 1.94 | 9,634 | 18 | 5,000 |
06/06/2021 | 1.93 | 1.90 | 1.91 | 5,524 | 20 | 2,884 |
30/05/2021 | 1.95 | 1.90 | 1.90 | 5,532 | 18 | 2,870 |
23/05/2021 | 1.96 | 1.88 | 1.96 | 23,668 | 34 | 12,395 |
16/05/2021 | 1.88 | 1.88 | 1.88 | 188 | 2 | 100 |
09/05/2021 | 1.88 | 1.86 | 1.88 | 6,888 | 9 | 3,672 |
02/05/2021 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
25/04/2021 | 1.89 | 1.85 | 1.85 | 8,543 | 9 | 4,570 |
18/04/2021 | 1.90 | 1.84 | 1.89 | 11,280 | 25 | 6,074 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 1.14 | 0.86 | 1.08 | 1,072,323 | 683 | 1,059,020 |
01/12/2013 | 0.88 | 0.84 | 0.85 | 80,406 | 108 | 94,260 |
03/11/2013 | 0.89 | 0.84 | 0.85 | 82,257 | 176 | 96,456 |
01/10/2013 | 0.90 | 0.83 | 0.84 | 308,527 | 386 | 356,093 |
01/09/2013 | 0.84 | 0.79 | 0.84 | 21,213 | 85 | 25,781 |
01/08/2013 | 0.86 | 0.80 | 0.82 | 29,734 | 71 | 35,849 |
01/07/2013 | 0.86 | 0.82 | 0.84 | 62,777 | 91 | 75,794 |
02/06/2013 | 0.86 | 0.82 | 0.85 | 54,180 | 110 | 64,294 |
01/05/2013 | 0.85 | 0.74 | 0.84 | 173,404 | 324 | 212,252 |
01/04/2013 | 0.78 | 0.73 | 0.78 | 82,762 | 235 | 110,296 |
03/03/2013 | 0.83 | 0.75 | 0.75 | 75,179 | 194 | 93,445 |
03/02/2013 | 0.85 | 0.82 | 0.83 | 124,601 | 245 | 149,871 |
02/01/2013 | 0.86 | 0.82 | 0.84 | 80,549 | 202 | 96,112 |
02/12/2012 | 0.85 | 0.83 | 0.84 | 32,280 | 81 | 38,336 |
01/11/2012 | 0.85 | 0.80 | 0.83 | 131,494 | 337 | 158,373 |
01/10/2012 | 0.84 | 0.77 | 0.83 | 240,511 | 487 | 294,807 |
02/09/2012 | 0.78 | 0.74 | 0.78 | 21,934 | 65 | 28,885 |
01/08/2012 | 0.78 | 0.75 | 0.78 | 10,802 | 38 | 14,234 |
01/07/2012 | 0.80 | 0.71 | 0.76 | 89,705 | 264 | 117,232 |
03/06/2012 | 0.75 | 0.70 | 0.75 | 50,998 | 133 | 71,502 |