Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2022 2.06 2.06 2.06 618 2 300
29/08/2022 2.05 2.05 2.05 2,665 4 1,300
28/08/2022 2.06 2.06 2.06 1,442 1 700
25/08/2022 2.05 2.03 2.03 13,493 15 6,606
24/08/2022 2.07 2.04 2.04 6,913 6 3,376
23/08/2022 2.05 2.04 2.04 2,245 5 1,100
21/08/2022 2.04 2.04 2.04 1,734 3 850
18/08/2022 2.06 2.04 2.04 8,180 5 4,000
17/08/2022 2.06 2.02 2.04 10,169 21 5,000
16/08/2022 2.07 2.07 2.07 1,035 1 500
15/08/2022 2.07 2.05 2.05 2,737 11 1,332
14/08/2022 2.06 2.06 2.06 1,419 2 689
11/08/2022 2.10 2.05 2.05 8,559 14 4,147
10/08/2022 2.09 2.09 2.09 105 1 50
09/08/2022 2.14 2.09 2.09 3,042 8 1,450
08/08/2022 2.09 2.07 2.07 11,363 17 5,463
07/08/2022 2.10 2.10 2.10 840 4 400
04/08/2022 2.11 2.10 2.10 6,827 11 3,249
03/08/2022 2.12 2.11 2.11 9,497 12 4,500
02/08/2022 2.12 2.11 2.12 7,319 9 3,457
Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2019 1.76 1.72 1.75 319,474 43 183,672
13/10/2019 1.81 1.72 1.76 377,195 30 213,261
06/10/2019 1.81 1.74 1.74 329,011 38 186,453
29/09/2019 1.77 1.70 1.77 53,979 24 31,299
22/09/2019 1.75 1.67 1.74 496,003 77 291,587
15/09/2019 1.68 1.66 1.67 312,084 22 186,900
08/09/2019 1.68 1.65 1.68 248,523 26 149,731
01/09/2019 1.68 1.64 1.67 228,197 40 137,249
25/08/2019 1.68 1.64 1.66 502,908 43 301,229
18/08/2019 1.75 1.65 1.67 248,243 61 148,448
15/08/2019 1.72 1.71 1.72 6,961 3 4,059
04/08/2019 1.75 1.69 1.75 752,621 44 435,098
28/07/2019 1.74 1.70 1.74 437,736 22 254,171
21/07/2019 1.75 1.69 1.74 247,489 14 143,290
14/07/2019 1.75 1.67 1.75 247,171 26 142,916
07/07/2019 1.80 1.69 1.74 628,839 87 354,638
30/06/2019 1.80 1.67 1.80 496,874 97 291,103
23/06/2019 1.70 1.66 1.67 1,105,996 173 658,926
16/06/2019 1.70 1.62 1.68 146,232 33 87,886
10/06/2019 1.69 1.65 1.68 303,498 29 180,700
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 1.35 1.22 1.26 189,318 264 146,703
01/04/2007 1.24 1.20 1.21 36,427 44 30,253
01/03/2007 1.28 1.17 1.22 138,309 157 113,582
01/02/2007 1.39 1.21 1.25 243,460 302 186,528
07/01/2007 1.31 1.23 1.31 246,197 216 192,804
03/12/2006 1.30 1.16 1.25 205,146 247 164,399
01/11/2006 1.60 1.21 1.28 1,506,933 1,163 1,043,981
01/10/2006 1.38 1.19 1.35 168,135 193 127,090
03/09/2006 1.45 1.25 1.30 730,110 422 527,321
01/08/2006 1.33 1.12 1.33 474,330 444 390,536
02/07/2006 1.27 1.00 1.20 660,949 766 581,631
01/06/2006 1.11 1.00 1.03 492,540 444 473,842
01/05/2006 1.17 1.06 1.07 282,346 335 255,175
02/04/2006 1.20 1.03 1.16 557,505 589 502,143
01/03/2006 1.32 1.02 1.03 1,225,409 247 960,619
01/02/2006 1.48 1.17 1.27 75,780 154 58,502
02/01/2006 1.60 1.37 1.50 65,483 43 43,174