UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.90
Last Closing1.91
No. of Transactions3
SectorFood and Beverages
Low Price1.90
Opening Price1.90
No. of Shares108
Div6.32
Change-0.01
Closing Price1.90
Average Price1.90
P/E27.03
Value Traded205
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2022 | 2.06 | 2.06 | 2.06 | 618 | 2 | 300 |
29/08/2022 | 2.05 | 2.05 | 2.05 | 2,665 | 4 | 1,300 |
28/08/2022 | 2.06 | 2.06 | 2.06 | 1,442 | 1 | 700 |
25/08/2022 | 2.05 | 2.03 | 2.03 | 13,493 | 15 | 6,606 |
24/08/2022 | 2.07 | 2.04 | 2.04 | 6,913 | 6 | 3,376 |
23/08/2022 | 2.05 | 2.04 | 2.04 | 2,245 | 5 | 1,100 |
21/08/2022 | 2.04 | 2.04 | 2.04 | 1,734 | 3 | 850 |
18/08/2022 | 2.06 | 2.04 | 2.04 | 8,180 | 5 | 4,000 |
17/08/2022 | 2.06 | 2.02 | 2.04 | 10,169 | 21 | 5,000 |
16/08/2022 | 2.07 | 2.07 | 2.07 | 1,035 | 1 | 500 |
15/08/2022 | 2.07 | 2.05 | 2.05 | 2,737 | 11 | 1,332 |
14/08/2022 | 2.06 | 2.06 | 2.06 | 1,419 | 2 | 689 |
11/08/2022 | 2.10 | 2.05 | 2.05 | 8,559 | 14 | 4,147 |
10/08/2022 | 2.09 | 2.09 | 2.09 | 105 | 1 | 50 |
09/08/2022 | 2.14 | 2.09 | 2.09 | 3,042 | 8 | 1,450 |
08/08/2022 | 2.09 | 2.07 | 2.07 | 11,363 | 17 | 5,463 |
07/08/2022 | 2.10 | 2.10 | 2.10 | 840 | 4 | 400 |
04/08/2022 | 2.11 | 2.10 | 2.10 | 6,827 | 11 | 3,249 |
03/08/2022 | 2.12 | 2.11 | 2.11 | 9,497 | 12 | 4,500 |
02/08/2022 | 2.12 | 2.11 | 2.12 | 7,319 | 9 | 3,457 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/10/2019 | 1.76 | 1.72 | 1.75 | 319,474 | 43 | 183,672 |
13/10/2019 | 1.81 | 1.72 | 1.76 | 377,195 | 30 | 213,261 |
06/10/2019 | 1.81 | 1.74 | 1.74 | 329,011 | 38 | 186,453 |
29/09/2019 | 1.77 | 1.70 | 1.77 | 53,979 | 24 | 31,299 |
22/09/2019 | 1.75 | 1.67 | 1.74 | 496,003 | 77 | 291,587 |
15/09/2019 | 1.68 | 1.66 | 1.67 | 312,084 | 22 | 186,900 |
08/09/2019 | 1.68 | 1.65 | 1.68 | 248,523 | 26 | 149,731 |
01/09/2019 | 1.68 | 1.64 | 1.67 | 228,197 | 40 | 137,249 |
25/08/2019 | 1.68 | 1.64 | 1.66 | 502,908 | 43 | 301,229 |
18/08/2019 | 1.75 | 1.65 | 1.67 | 248,243 | 61 | 148,448 |
15/08/2019 | 1.72 | 1.71 | 1.72 | 6,961 | 3 | 4,059 |
04/08/2019 | 1.75 | 1.69 | 1.75 | 752,621 | 44 | 435,098 |
28/07/2019 | 1.74 | 1.70 | 1.74 | 437,736 | 22 | 254,171 |
21/07/2019 | 1.75 | 1.69 | 1.74 | 247,489 | 14 | 143,290 |
14/07/2019 | 1.75 | 1.67 | 1.75 | 247,171 | 26 | 142,916 |
07/07/2019 | 1.80 | 1.69 | 1.74 | 628,839 | 87 | 354,638 |
30/06/2019 | 1.80 | 1.67 | 1.80 | 496,874 | 97 | 291,103 |
23/06/2019 | 1.70 | 1.66 | 1.67 | 1,105,996 | 173 | 658,926 |
16/06/2019 | 1.70 | 1.62 | 1.68 | 146,232 | 33 | 87,886 |
10/06/2019 | 1.69 | 1.65 | 1.68 | 303,498 | 29 | 180,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2007 | 1.35 | 1.22 | 1.26 | 189,318 | 264 | 146,703 |
01/04/2007 | 1.24 | 1.20 | 1.21 | 36,427 | 44 | 30,253 |
01/03/2007 | 1.28 | 1.17 | 1.22 | 138,309 | 157 | 113,582 |
01/02/2007 | 1.39 | 1.21 | 1.25 | 243,460 | 302 | 186,528 |
07/01/2007 | 1.31 | 1.23 | 1.31 | 246,197 | 216 | 192,804 |
03/12/2006 | 1.30 | 1.16 | 1.25 | 205,146 | 247 | 164,399 |
01/11/2006 | 1.60 | 1.21 | 1.28 | 1,506,933 | 1,163 | 1,043,981 |
01/10/2006 | 1.38 | 1.19 | 1.35 | 168,135 | 193 | 127,090 |
03/09/2006 | 1.45 | 1.25 | 1.30 | 730,110 | 422 | 527,321 |
01/08/2006 | 1.33 | 1.12 | 1.33 | 474,330 | 444 | 390,536 |
02/07/2006 | 1.27 | 1.00 | 1.20 | 660,949 | 766 | 581,631 |
01/06/2006 | 1.11 | 1.00 | 1.03 | 492,540 | 444 | 473,842 |
01/05/2006 | 1.17 | 1.06 | 1.07 | 282,346 | 335 | 255,175 |
02/04/2006 | 1.20 | 1.03 | 1.16 | 557,505 | 589 | 502,143 |
01/03/2006 | 1.32 | 1.02 | 1.03 | 1,225,409 | 247 | 960,619 |
01/02/2006 | 1.48 | 1.17 | 1.27 | 75,780 | 154 | 58,502 |
02/01/2006 | 1.60 | 1.37 | 1.50 | 65,483 | 43 | 43,174 |