UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 07/01/2026
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions5
SectorFood and Beverages
Low Price1.87
Opening Price1.87
No. of Shares1,044
Div6.77
Change0.02
Closing Price1.92
Average Price1.90
P/E63.04
Value Traded1,983
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2024 | 1.90 | 1.90 | 1.90 | 3,084 | 4 | 1,623 |
| 28/10/2024 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 27/10/2024 | 1.89 | 1.89 | 1.89 | 1,119 | 4 | 592 |
| 24/10/2024 | 1.89 | 1.89 | 1.89 | 284 | 3 | 150 |
| 23/10/2024 | 1.89 | 1.89 | 1.89 | 1,465 | 5 | 775 |
| 22/10/2024 | 1.89 | 1.89 | 1.89 | 387 | 2 | 205 |
| 16/10/2024 | 1.90 | 1.90 | 1.90 | 355 | 1 | 187 |
| 15/10/2024 | 1.90 | 1.90 | 1.90 | 595 | 1 | 313 |
| 14/10/2024 | 1.90 | 1.90 | 1.90 | 2,730 | 3 | 1,437 |
| 07/10/2024 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 06/10/2024 | 1.86 | 1.86 | 1.86 | 2,009 | 6 | 1,080 |
| 03/10/2024 | 1.86 | 1.86 | 1.86 | 2,859 | 5 | 1,537 |
| 02/10/2024 | 1.90 | 1.90 | 1.90 | 79,851 | 5 | 42,027 |
| 01/10/2024 | 1.95 | 1.90 | 1.93 | 8,346 | 11 | 4,373 |
| 26/09/2024 | 1.92 | 1.92 | 1.92 | 321 | 1 | 167 |
| 25/09/2024 | 1.95 | 1.92 | 1.92 | 712 | 5 | 367 |
| 24/09/2024 | 1.99 | 1.95 | 1.98 | 157 | 4 | 79 |
| 04/09/2024 | 1.98 | 1.98 | 1.98 | 2,125 | 2 | 1,073 |
| 02/09/2024 | 1.98 | 1.98 | 1.98 | 251 | 2 | 127 |
| 26/08/2024 | 2.09 | 1.96 | 2.09 | 13,359 | 28 | 6,780 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 2.17 | 2.10 | 2.11 | 15,849 | 44 | 7,450 |
| 17/07/2022 | 2.19 | 2.10 | 2.17 | 13,639 | 20 | 6,443 |
| 13/07/2022 | 2.19 | 2.13 | 2.14 | 7,505 | 22 | 3,466 |
| 03/07/2022 | 2.13 | 2.10 | 2.13 | 1,703 | 8 | 805 |
| 26/06/2022 | 2.11 | 2.09 | 2.10 | 6,342 | 21 | 3,032 |
| 19/06/2022 | 2.14 | 2.12 | 2.14 | 897 | 5 | 420 |
| 12/06/2022 | 2.14 | 2.11 | 2.14 | 2,815 | 10 | 1,320 |
| 05/06/2022 | 2.15 | 2.10 | 2.12 | 26,691 | 68 | 12,679 |
| 29/05/2022 | 2.17 | 2.10 | 2.10 | 7,366 | 23 | 3,496 |
| 22/05/2022 | 2.19 | 2.13 | 2.13 | 13,587 | 15 | 6,230 |
| 15/05/2022 | 2.22 | 2.15 | 2.15 | 8,888 | 22 | 4,088 |
| 08/05/2022 | 2.24 | 2.10 | 2.22 | 25,632 | 55 | 11,827 |
| 24/04/2022 | 2.36 | 2.07 | 2.11 | 42,929 | 64 | 19,778 |
| 17/04/2022 | 2.47 | 2.30 | 2.39 | 42,383 | 71 | 17,860 |
| 10/04/2022 | 2.60 | 2.36 | 2.36 | 40,060 | 56 | 15,996 |
| 03/04/2022 | 2.58 | 2.31 | 2.44 | 16,749 | 29 | 6,955 |
| 27/03/2022 | 2.61 | 2.13 | 2.44 | 80,422 | 128 | 34,224 |
| 20/03/2022 | 2.12 | 2.04 | 2.11 | 21,039 | 63 | 10,159 |
| 13/03/2022 | 2.07 | 2.03 | 2.03 | 16,674 | 32 | 8,130 |
| 06/03/2022 | 2.07 | 1.99 | 2.06 | 7,891 | 37 | 3,912 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 0.80 | 0.71 | 0.76 | 89,705 | 264 | 117,232 |
| 03/06/2012 | 0.75 | 0.70 | 0.75 | 50,998 | 133 | 71,502 |
| 01/05/2012 | 0.76 | 0.72 | 0.72 | 134,402 | 214 | 182,431 |
| 01/04/2012 | 0.76 | 0.73 | 0.73 | 56,612 | 131 | 76,405 |
| 01/03/2012 | 0.76 | 0.73 | 0.74 | 19,378 | 96 | 26,109 |
| 01/02/2012 | 0.84 | 0.75 | 0.75 | 128,226 | 278 | 162,764 |
| 02/01/2012 | 0.86 | 0.76 | 0.85 | 87,934 | 136 | 106,772 |
| 01/12/2011 | 0.86 | 0.76 | 0.79 | 8,110 | 53 | 10,351 |
| 01/11/2011 | 0.87 | 0.82 | 0.86 | 1,211 | 8 | 1,460 |
| 02/10/2011 | 0.88 | 0.82 | 0.83 | 17,535 | 82 | 20,848 |
| 04/09/2011 | 0.91 | 0.85 | 0.89 | 30,291 | 76 | 34,534 |
| 01/08/2011 | 0.91 | 0.81 | 0.88 | 26,135 | 67 | 31,025 |
| 03/07/2011 | 0.95 | 0.87 | 0.87 | 23,636 | 68 | 25,862 |
| 01/06/2011 | 0.90 | 0.84 | 0.88 | 44,952 | 61 | 52,575 |
| 02/05/2011 | 0.89 | 0.79 | 0.85 | 409,736 | 132 | 479,014 |
| 03/04/2011 | 0.82 | 0.74 | 0.82 | 70,543 | 170 | 92,447 |
| 01/03/2011 | 0.91 | 0.76 | 0.78 | 28,531 | 96 | 34,292 |
| 01/02/2011 | 0.98 | 0.87 | 0.91 | 44,138 | 138 | 46,679 |
| 02/01/2011 | 1.02 | 0.92 | 0.96 | 63,657 | 119 | 64,648 |
| 01/12/2010 | 1.00 | 0.93 | 0.94 | 278,205 | 280 | 284,860 |