Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions34
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares42,898
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded22,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2026 0.52 0.52 0.52 22,307 34 42,898
27/08/2026 0.52 0.51 0.52 11,214 16 21,691
26/08/2026 0.53 0.51 0.52 32,798 49 63,689
24/08/2026 0.53 0.52 0.53 15,217 17 29,255
23/08/2026 0.53 0.53 0.53 317 4 598
20/08/2026 0.53 0.53 0.53 1,590 1 3,000
19/08/2026 0.54 0.53 0.54 11,082 11 20,910
18/08/2026 0.54 0.54 0.54 764 4 1,415
17/08/2026 0.54 0.54 0.54 1,368 3 2,533
16/08/2026 0.55 0.54 0.55 2,175 11 3,989
13/08/2026 0.56 0.55 0.55 29,644 47 53,809
12/08/2026 0.55 0.52 0.55 61,824 67 114,054
11/08/2026 0.53 0.52 0.53 3,320 12 6,385
10/08/2026 0.52 0.51 0.52 35,153 62 68,173
09/08/2026 0.52 0.51 0.52 7,360 29 14,176
06/08/2026 0.52 0.52 0.52 19,263 35 37,045
05/08/2026 0.53 0.53 0.53 18,419 45 34,752
30/07/2026 0.54 0.53 0.54 22,828 25 43,068
29/07/2026 0.55 0.53 0.54 19,960 44 37,008
28/07/2026 0.55 0.53 0.55 39,652 64 73,531
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.53 0.51 0.52 59,546 86 115,233
16/08/2026 0.55 0.53 0.53 16,979 30 31,847
09/08/2026 0.56 0.51 0.55 137,301 217 256,597
02/08/2026 0.53 0.52 0.52 37,682 80 71,797
26/07/2026 0.55 0.53 0.54 162,229 259 301,587
19/07/2026 0.62 0.55 0.56 438,820 665 750,058
12/07/2026 0.59 0.53 0.58 211,444 272 371,671
05/07/2026 0.59 0.52 0.55 308,210 518 551,240
28/06/2026 0.52 0.46 0.52 211,980 217 426,732
21/06/2026 0.49 0.45 0.47 166,141 296 355,261
14/06/2026 0.48 0.42 0.47 433,683 447 940,555
07/06/2026 0.45 0.42 0.43 105,170 150 238,354
31/05/2026 0.46 0.43 0.44 276,634 391 623,133
24/05/2026 0.43 0.41 0.43 35,275 47 84,086
17/05/2026 0.42 0.39 0.42 89,390 138 221,972
10/05/2026 0.40 0.38 0.40 32,745 94 83,242
03/05/2026 0.39 0.37 0.39 9,733 27 25,854
26/04/2026 0.39 0.38 0.39 28,636 46 74,876
19/04/2026 0.39 0.38 0.39 28,030 50 73,116
12/04/2026 0.39 0.37 0.37 36,462 82 98,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2026 0.62 0.47 0.54 1,317,050 1,867 2,367,806
01/06/2026 0.49 0.42 0.48 847,282 1,164 1,852,544
03/05/2026 0.45 0.37 0.45 317,123 490 753,395
01/04/2026 0.39 0.37 0.39 111,220 221 294,136
01/03/2026 0.39 0.37 0.38 77,958 181 204,847
01/02/2026 0.43 0.39 0.40 306,359 444 745,521
04/01/2026 0.46 0.41 0.43 422,322 777 968,409
01/12/2025 0.43 0.41 0.43 117,975 269 282,469
02/11/2025 0.49 0.41 0.41 630,708 1,066 1,395,652
01/10/2025 0.45 0.40 0.42 213,335 514 501,037
01/09/2025 0.45 0.40 0.44 135,101 446 319,164
03/08/2025 0.48 0.42 0.43 278,755 626 621,915
01/07/2025 0.45 0.39 0.42 527,733 1,208 1,256,737
01/06/2025 0.42 0.38 0.39 95,462 311 243,457
04/05/2025 0.40 0.34 0.39 194,807 487 512,355
03/04/2025 0.36 0.31 0.36 68,952 300 206,077
02/03/2025 0.35 0.32 0.32 18,853 117 57,329
02/02/2025 0.37 0.35 0.35 42,950 92 122,290
02/01/2025 0.38 0.36 0.37 122,723 399 338,102
01/12/2024 0.41 0.36 0.37 73,092 276 196,941
Download Table