Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions9
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2025 0.43 0.42 0.43 15,693 35 36,950
18/08/2025 0.45 0.43 0.43 5,427 21 12,400
17/08/2025 0.45 0.44 0.45 20,146 33 45,780
14/08/2025 0.45 0.44 0.45 8,877 21 20,171
13/08/2025 0.45 0.44 0.44 5,969 13 13,478
12/08/2025 0.46 0.44 0.46 5,092 17 11,371
11/08/2025 0.48 0.45 0.46 26,276 55 57,051
10/08/2025 0.47 0.46 0.47 17,951 30 38,602
07/08/2025 0.48 0.46 0.47 71,720 128 154,046
06/08/2025 0.46 0.44 0.46 48,289 108 107,975
05/08/2025 0.45 0.44 0.45 10,283 30 23,371
04/08/2025 0.44 0.43 0.44 11,525 35 26,802
03/08/2025 0.44 0.43 0.43 11,676 28 27,153
31/07/2025 0.43 0.42 0.42 11,380 18 26,900
30/07/2025 0.45 0.43 0.43 12,901 35 29,300
29/07/2025 0.45 0.42 0.45 55,081 103 126,117
28/07/2025 0.43 0.43 0.43 22,494 63 52,312
27/07/2025 0.43 0.41 0.43 46,172 99 110,561
24/07/2025 0.41 0.40 0.41 20,393 33 50,979
23/07/2025 0.41 0.40 0.40 2,138 11 5,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.49 0.45 0.49 331,782 400 701,977
25/06/2023 0.47 0.46 0.47 13,727 53 29,490
18/06/2023 0.49 0.46 0.48 89,382 157 188,081
11/06/2023 0.52 0.49 0.50 80,972 150 162,475
04/06/2023 0.52 0.49 0.51 100,031 285 196,680
28/05/2023 0.50 0.48 0.50 55,329 137 113,563
21/05/2023 0.54 0.50 0.50 82,081 164 157,866
14/05/2023 0.54 0.46 0.54 121,672 275 239,933
07/05/2023 0.51 0.45 0.49 249,922 360 506,379
01/05/2023 0.47 0.44 0.47 80,907 158 174,808
25/04/2023 0.46 0.43 0.43 20,861 52 47,926
16/04/2023 0.46 0.43 0.46 19,828 79 45,123
09/04/2023 0.47 0.43 0.46 80,598 228 176,927
02/04/2023 0.47 0.42 0.44 117,590 216 266,661
26/03/2023 0.55 0.47 0.48 355,696 460 716,431
19/03/2023 0.65 0.55 0.55 54,685 53 94,491
12/03/2023 0.77 0.68 0.68 1,154 8 1,560
05/03/2023 1.00 0.81 0.81 765,535 287 799,240
26/02/2023 0.95 0.91 0.94 919,153 421 983,427
19/02/2023 0.93 0.75 0.93 434,176 425 503,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.54 0.50 0.50 39,478 38 74,922
01/04/2014 0.57 0.53 0.54 31,366 67 57,093
02/03/2014 0.57 0.50 0.53 132,252 277 250,299
02/02/2014 0.61 0.56 0.56 111,814 116 191,336
02/01/2014 0.61 0.51 0.61 90,491 194 157,257
01/12/2013 0.54 0.51 0.53 16,587 70 31,790
03/11/2013 0.55 0.52 0.54 36,610 95 68,542
01/10/2013 0.56 0.49 0.53 216,469 466 408,953
01/09/2013 0.61 0.55 0.55 95,051 189 166,397
01/08/2013 0.71 0.57 0.57 354,085 474 534,134
01/07/2013 0.73 0.57 0.60 278,979 448 434,924
02/06/2013 0.69 0.60 0.60 75,125 153 116,038
01/05/2013 0.71 0.66 0.68 54,395 106 80,196
01/04/2013 0.69 0.60 0.68 55,151 122 84,412
03/03/2013 0.69 0.60 0.62 58,119 124 90,401
03/02/2013 0.70 0.62 0.63 32,828 101 48,302
02/01/2013 0.76 0.67 0.72 85,391 251 119,025
02/12/2012 0.73 0.66 0.66 43,056 171 62,771
01/11/2012 0.80 0.70 0.73 233,000 421 311,869
01/10/2012 0.76 0.66 0.75 232,889 353 323,652
Download Table