Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions62
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares68,173
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded35,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2022 0.50 0.47 0.50 37,811 60 77,370
12/06/2022 0.48 0.46 0.48 9,932 36 21,322
09/06/2022 0.49 0.47 0.48 14,391 38 30,262
08/06/2022 0.50 0.48 0.49 27,702 40 57,385
07/06/2022 0.50 0.49 0.50 22,148 39 45,044
06/06/2022 0.51 0.50 0.50 27,486 44 54,467
05/06/2022 0.52 0.52 0.52 19,446 52 37,396
02/06/2022 0.53 0.52 0.53 34,316 82 65,931
01/06/2022 0.52 0.51 0.52 9,884 26 19,370
31/05/2022 0.53 0.50 0.51 57,158 81 111,305
30/05/2022 0.53 0.50 0.51 32,690 68 63,621
29/05/2022 0.51 0.48 0.51 43,925 82 87,313
25/05/2022 0.49 0.47 0.49 36,371 47 76,349
24/05/2022 0.51 0.49 0.49 31,267 45 62,937
23/05/2022 0.51 0.48 0.51 67,342 95 136,542
22/05/2022 0.50 0.50 0.50 87,444 98 174,887
19/05/2022 0.48 0.46 0.48 84,973 69 178,141
18/05/2022 0.46 0.46 0.46 32,433 41 70,506
17/05/2022 0.48 0.46 0.46 28,921 54 62,294
15/05/2022 0.48 0.46 0.48 35,192 80 74,412
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.21 1.82 2.03 3,581,877 2,849 1,805,551
26/11/2006 2.01 1.63 2.01 2,479,691 4,553 1,387,281
19/11/2006 1.86 1.71 1.71 799,334 2,155 445,406
Download Table