ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.42
No. of Transactions1
SectorReal Estate
Low Price0.41
Opening Price0.41
No. of Shares100
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded41
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/11/2023 | 0.47 | 0.45 | 0.46 | 2,235 | 12 | 4,870 |
28/11/2023 | 0.46 | 0.45 | 0.46 | 4,331 | 23 | 9,537 |
27/11/2023 | 0.47 | 0.46 | 0.47 | 13,052 | 41 | 28,286 |
26/11/2023 | 0.47 | 0.46 | 0.47 | 36,577 | 88 | 78,929 |
23/11/2023 | 0.46 | 0.45 | 0.46 | 14,209 | 46 | 31,195 |
22/11/2023 | 0.45 | 0.44 | 0.45 | 16,111 | 38 | 35,919 |
21/11/2023 | 0.45 | 0.44 | 0.45 | 28,162 | 121 | 63,102 |
20/11/2023 | 0.46 | 0.44 | 0.45 | 36,802 | 61 | 82,173 |
19/11/2023 | 0.47 | 0.44 | 0.44 | 57,093 | 110 | 124,164 |
16/11/2023 | 0.45 | 0.44 | 0.45 | 47,802 | 98 | 106,842 |
15/11/2023 | 0.43 | 0.42 | 0.43 | 32,794 | 65 | 76,917 |
14/11/2023 | 0.41 | 0.40 | 0.41 | 1,111 | 10 | 2,771 |
13/11/2023 | 0.42 | 0.40 | 0.41 | 5,767 | 10 | 14,078 |
12/11/2023 | 0.41 | 0.41 | 0.41 | 1,627 | 7 | 3,969 |
09/11/2023 | 0.41 | 0.40 | 0.40 | 650 | 3 | 1,600 |
08/11/2023 | 0.41 | 0.40 | 0.40 | 1,736 | 9 | 4,310 |
07/11/2023 | 0.41 | 0.41 | 0.41 | 82 | 1 | 200 |
06/11/2023 | 0.41 | 0.41 | 0.41 | 19 | 3 | 46 |
05/11/2023 | 0.41 | 0.40 | 0.41 | 4,737 | 13 | 11,718 |
02/11/2023 | 0.41 | 0.40 | 0.41 | 514 | 6 | 1,255 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2022 | 0.45 | 0.43 | 0.44 | 42,592 | 99 | 98,188 |
04/09/2022 | 0.47 | 0.41 | 0.43 | 188,072 | 253 | 425,641 |
28/08/2022 | 0.50 | 0.45 | 0.46 | 266,965 | 362 | 548,615 |
21/08/2022 | 0.46 | 0.42 | 0.46 | 68,247 | 133 | 152,728 |
14/08/2022 | 0.44 | 0.42 | 0.44 | 19,787 | 55 | 45,885 |
07/08/2022 | 0.45 | 0.42 | 0.45 | 31,540 | 89 | 71,987 |
31/07/2022 | 0.45 | 0.42 | 0.44 | 38,034 | 105 | 88,016 |
24/07/2022 | 0.46 | 0.43 | 0.44 | 37,885 | 96 | 85,821 |
17/07/2022 | 0.47 | 0.44 | 0.46 | 69,795 | 188 | 154,380 |
13/07/2022 | 0.48 | 0.45 | 0.46 | 40,408 | 59 | 87,232 |
03/07/2022 | 0.51 | 0.45 | 0.48 | 256,245 | 351 | 532,143 |
26/06/2022 | 0.49 | 0.46 | 0.47 | 80,860 | 185 | 172,143 |
19/06/2022 | 0.51 | 0.48 | 0.49 | 174,187 | 247 | 357,886 |
12/06/2022 | 0.52 | 0.46 | 0.51 | 175,241 | 365 | 352,623 |
05/06/2022 | 0.52 | 0.47 | 0.48 | 111,172 | 213 | 224,554 |
29/05/2022 | 0.53 | 0.48 | 0.53 | 177,973 | 339 | 347,540 |
22/05/2022 | 0.51 | 0.47 | 0.49 | 222,423 | 285 | 450,715 |
15/05/2022 | 0.48 | 0.46 | 0.48 | 181,518 | 244 | 385,353 |
08/05/2022 | 0.47 | 0.43 | 0.46 | 161,874 | 305 | 361,728 |
24/04/2022 | 0.49 | 0.44 | 0.46 | 202,561 | 310 | 434,229 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 0.50 | 0.44 | 0.46 | 11,451 | 87 | 25,060 |
02/04/2017 | 0.52 | 0.38 | 0.50 | 20,896 | 143 | 45,110 |
01/03/2017 | 0.40 | 0.37 | 0.37 | 8,436 | 42 | 21,906 |
01/02/2017 | 0.48 | 0.39 | 0.39 | 10,967 | 27 | 23,951 |
02/01/2017 | 0.48 | 0.45 | 0.48 | 31,888 | 127 | 69,115 |
01/12/2016 | 0.49 | 0.36 | 0.47 | 91,703 | 268 | 207,971 |
01/11/2016 | 0.44 | 0.38 | 0.40 | 10,275 | 44 | 24,629 |
03/10/2016 | 0.38 | 0.36 | 0.38 | 1,603 | 24 | 4,387 |
01/09/2016 | 0.40 | 0.37 | 0.37 | 3,556 | 22 | 9,300 |
01/08/2016 | 0.42 | 0.37 | 0.38 | 37,035 | 142 | 95,666 |
03/07/2016 | 0.42 | 0.35 | 0.40 | 11,271 | 75 | 29,250 |
01/06/2016 | 0.40 | 0.34 | 0.36 | 5,815 | 64 | 15,870 |
02/05/2016 | 0.44 | 0.30 | 0.42 | 30,583 | 229 | 83,696 |
03/04/2016 | 0.33 | 0.31 | 0.31 | 1,714 | 23 | 5,481 |
01/03/2016 | 0.35 | 0.31 | 0.31 | 10,984 | 67 | 33,019 |
01/02/2016 | 0.38 | 0.34 | 0.34 | 6,519 | 50 | 18,300 |
03/01/2016 | 0.39 | 0.33 | 0.38 | 14,376 | 99 | 38,896 |
01/12/2015 | 0.38 | 0.33 | 0.33 | 9,478 | 97 | 26,897 |
01/11/2015 | 0.44 | 0.35 | 0.38 | 22,767 | 115 | 56,928 |
01/10/2015 | 0.46 | 0.34 | 0.34 | 64,852 | 208 | 161,890 |