Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions26
SectorReal Estate
Low Price0.76
Opening Price0.77
No. of Shares24,590
Div0.00
Change0.00
Closing Price0.77
Average Price0.77
P/EN
Value Traded18,875

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.77 0.76 0.77 18,875 26 24,590
25/01/2022 0.78 0.75 0.77 23,252 51 30,448
24/01/2022 0.78 0.77 0.77 30,508 85 39,434
23/01/2022 0.84 0.80 0.80 172,419 247 209,437
20/01/2022 0.82 0.81 0.82 135,574 97 165,352
19/01/2022 0.79 0.79 0.79 151,939 65 192,328
18/01/2022 0.76 0.76 0.76 5,527 10 7,272
17/01/2022 0.73 0.70 0.73 176,562 87 247,909
16/01/2022 0.72 0.69 0.70 19,392 42 27,600
13/01/2022 0.71 0.70 0.71 30,036 33 42,901
12/01/2022 0.72 0.70 0.71 12,385 32 17,450
11/01/2022 0.72 0.70 0.72 14,887 31 21,110
10/01/2022 0.73 0.71 0.73 11,155 22 15,678
09/01/2022 0.74 0.72 0.74 12,714 32 17,563
06/01/2022 0.75 0.72 0.75 71,645 78 98,281
05/01/2022 0.75 0.73 0.75 16,953 36 22,773
04/01/2022 0.76 0.74 0.75 11,106 30 14,870
03/01/2022 0.77 0.75 0.76 17,710 48 23,404
02/01/2022 0.78 0.75 0.78 24,933 28 32,743
30/12/2021 0.76 0.74 0.75 76,245 50 101,195
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.84 0.75 0.77 245,053 409 303,909
16/01/2022 0.82 0.69 0.82 488,994 301 640,461
09/01/2022 0.74 0.70 0.71 81,177 150 114,702
02/01/2022 0.78 0.72 0.75 142,346 220 192,071
26/12/2021 0.78 0.72 0.75 139,870 195 186,350
19/12/2021 0.78 0.71 0.74 128,967 179 174,507
12/12/2021 0.79 0.76 0.77 66,903 149 86,883
05/12/2021 0.82 0.76 0.76 158,110 319 201,591
28/11/2021 0.84 0.74 0.81 393,244 485 484,760
21/11/2021 0.84 0.78 0.80 212,949 369 266,792
14/11/2021 0.96 0.79 0.82 418,532 540 494,550
07/11/2021 0.96 0.81 0.95 676,700 548 769,162
31/10/2021 0.97 0.89 0.89 30,262 20 32,550
24/10/2021 1.02 1.02 1.02 255 1 250
17/10/2021 1.07 1.07 1.07 11 1 10
10/10/2021 1.17 1.12 1.12 1,436 2 1,270
12/09/2021 1.35 1.23 1.23 1,776 5 1,400
29/08/2021 1.49 1.42 1.42 27,154 10 18,225
22/08/2021 1.72 1.56 1.56 1,788 4 1,100
11/07/2021 1.90 1.81 1.81 9,340 5 5,150
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.84 0.71 0.75 755,293 1,078 964,399
01/11/2021 0.96 0.74 0.80 1,470,001 1,725 1,732,496
03/10/2021 1.17 0.97 0.97 1,944 5 1,780
01/09/2021 1.35 1.23 1.23 1,776 5 1,400
01/08/2021 1.72 1.42 1.42 28,942 14 19,325
01/07/2021 1.99 1.81 1.81 57,597 10 29,400
01/06/2021 2.44 2.09 2.09 2,458,827 262 1,046,830
02/05/2021 2.35 1.92 2.34 3,107,599 588 1,410,504
01/04/2021 2.12 1.83 2.06 948,750 238 472,126
01/03/2021 2.09 1.90 2.02 481,265 44 235,040
01/02/2021 2.14 1.98 2.10 945,874 142 459,446
03/01/2021 2.24 2.02 2.10 1,389,271 173 647,274
01/12/2020 2.37 2.14 2.21 2,429,671 548 1,064,871
01/11/2020 2.20 1.96 2.17 2,378,273 725 1,145,099
01/10/2020 2.13 1.85 2.11 1,558,249 494 777,933
01/09/2020 2.19 1.82 1.90 924,913 257 463,678
04/08/2020 2.24 1.92 2.15 2,511,130 883 1,188,730
01/07/2020 2.15 1.70 2.12 4,338,094 1,436 2,305,743
01/06/2020 1.71 1.20 1.71 2,707,702 1,700 1,858,750
10/05/2020 1.36 1.26 1.30 38,233 14 29,850