Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions34
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares42,898
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded22,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2026 0.42 0.41 0.42 2,891 9 7,050
12/02/2026 0.42 0.41 0.42 9,450 17 23,045
11/02/2026 0.42 0.41 0.42 6,518 23 15,892
10/02/2026 0.43 0.41 0.41 71,291 92 171,401
09/02/2026 0.42 0.39 0.42 116,212 99 279,966
08/02/2026 0.41 0.40 0.40 48,293 81 119,855
05/02/2026 0.42 0.41 0.42 2,908 12 7,089
04/02/2026 0.42 0.41 0.42 1,051 11 2,515
03/02/2026 0.43 0.41 0.42 2,468 19 5,960
02/02/2026 0.42 0.41 0.42 637 5 1,550
01/02/2026 0.42 0.41 0.42 3,136 14 7,528
29/01/2026 0.43 0.42 0.43 14,374 55 33,781
28/01/2026 0.43 0.41 0.43 20,398 61 48,394
27/01/2026 0.43 0.42 0.43 9,909 20 23,589
26/01/2026 0.42 0.41 0.42 2,531 8 6,050
22/01/2026 0.42 0.41 0.42 5,740 14 13,999
21/01/2026 0.42 0.41 0.42 12,070 28 29,435
20/01/2026 0.42 0.41 0.42 1,847 11 4,502
19/01/2026 0.43 0.41 0.42 3,171 15 7,680
18/01/2026 0.43 0.41 0.43 1,117 7 2,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.41 0.40 0.41 26,070 56 65,173
21/04/2024 0.41 0.40 0.40 13,918 33 34,792
14/04/2024 0.41 0.40 0.41 24,703 46 61,569
07/04/2024 0.41 0.41 0.41 673 3 1,642
31/03/2024 0.41 0.41 0.41 9,073 23 22,130
24/03/2024 0.42 0.41 0.41 25,785 52 62,511
17/03/2024 0.43 0.41 0.42 6,179 24 14,820
10/03/2024 0.43 0.41 0.43 27,963 64 66,825
03/03/2024 0.44 0.41 0.43 48,078 129 112,984
25/02/2024 0.43 0.41 0.43 13,262 58 31,597
18/02/2024 0.43 0.41 0.43 11,947 48 28,423
11/02/2024 0.44 0.42 0.43 31,738 70 74,938
04/02/2024 0.44 0.43 0.44 15,685 41 36,437
28/01/2024 0.45 0.43 0.44 26,618 81 61,566
21/01/2024 0.47 0.44 0.44 76,646 153 171,593
14/01/2024 0.48 0.46 0.47 70,728 142 151,165
07/01/2024 0.47 0.44 0.47 92,337 195 201,908
31/12/2023 0.48 0.44 0.45 113,004 306 244,764
24/12/2023 0.49 0.47 0.48 95,004 191 197,220
17/12/2023 0.49 0.46 0.48 108,259 248 228,441
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.40 0.34 0.36 5,815 64 15,870
02/05/2016 0.44 0.30 0.42 30,583 229 83,696
03/04/2016 0.33 0.31 0.31 1,714 23 5,481
01/03/2016 0.35 0.31 0.31 10,984 67 33,019
01/02/2016 0.38 0.34 0.34 6,519 50 18,300
03/01/2016 0.39 0.33 0.38 14,376 99 38,896
01/12/2015 0.38 0.33 0.33 9,478 97 26,897
01/11/2015 0.44 0.35 0.38 22,767 115 56,928
01/10/2015 0.46 0.34 0.34 64,852 208 161,890
01/09/2015 0.51 0.43 0.48 99,337 144 206,190
02/08/2015 0.52 0.47 0.47 20,128 41 41,000
01/07/2015 0.54 0.52 0.52 188 5 360
01/06/2015 0.54 0.51 0.54 2,889 6 5,600
03/05/2015 0.54 0.51 0.52 3,589 14 6,932
01/04/2015 0.54 0.52 0.54 55,778 38 104,835
01/03/2015 0.57 0.53 0.56 51,341 27 93,550
01/02/2015 0.63 0.52 0.53 15,033 40 27,800
04/01/2015 0.60 0.55 0.60 14,721 21 25,800
01/12/2014 0.60 0.53 0.55 23,858 41 41,823
02/11/2014 0.57 0.54 0.55 208,990 27 379,916
Download Table