Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 30/08/2026
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions34
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares42,898
Div0.00
Change0.00
Closing Price0.52
Average Price0.52
P/EN
Value Traded22,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2025 0.42 0.41 0.42 2,323 13 5,650
14/12/2025 0.42 0.42 0.42 126 1 300
11/12/2025 0.42 0.41 0.41 1,261 3 3,040
10/12/2025 0.42 0.41 0.42 242 3 586
09/12/2025 0.43 0.42 0.42 3,756 6 8,910
08/12/2025 0.43 0.42 0.43 2,122 5 5,050
07/12/2025 0.42 0.42 0.42 1,281 3 3,050
04/12/2025 0.42 0.42 0.42 1,050 3 2,500
03/12/2025 0.43 0.41 0.43 13,456 28 32,100
02/12/2025 0.43 0.42 0.43 1,999 6 4,700
01/12/2025 0.43 0.42 0.43 9,018 25 21,460
30/11/2025 0.42 0.41 0.41 13,899 39 33,175
27/11/2025 0.42 0.41 0.42 421 4 1,025
26/11/2025 0.42 0.41 0.42 165 2 400
25/11/2025 0.42 0.41 0.42 2,586 8 6,305
24/11/2025 0.43 0.41 0.41 34,545 59 84,120
23/11/2025 0.43 0.41 0.43 8,699 27 20,775
20/11/2025 0.43 0.42 0.43 4,380 21 10,247
19/11/2025 0.43 0.42 0.43 4,021 16 9,492
18/11/2025 0.43 0.41 0.42 40,253 73 97,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.45 0.42 0.43 40,673 133 93,154
16/07/2023 0.46 0.44 0.45 27,809 93 61,914
09/07/2023 0.51 0.45 0.47 207,587 331 435,781
02/07/2023 0.49 0.45 0.49 331,782 400 701,977
25/06/2023 0.47 0.46 0.47 13,727 53 29,490
18/06/2023 0.49 0.46 0.48 89,382 157 188,081
11/06/2023 0.52 0.49 0.50 80,972 150 162,475
04/06/2023 0.52 0.49 0.51 100,031 285 196,680
28/05/2023 0.50 0.48 0.50 55,329 137 113,563
21/05/2023 0.54 0.50 0.50 82,081 164 157,866
14/05/2023 0.54 0.46 0.54 121,672 275 239,933
07/05/2023 0.51 0.45 0.49 249,922 360 506,379
01/05/2023 0.47 0.44 0.47 80,907 158 174,808
25/04/2023 0.46 0.43 0.43 20,861 52 47,926
16/04/2023 0.46 0.43 0.46 19,828 79 45,123
09/04/2023 0.47 0.43 0.46 80,598 228 176,927
02/04/2023 0.47 0.42 0.44 117,590 216 266,661
26/03/2023 0.55 0.47 0.48 355,696 460 716,431
19/03/2023 0.65 0.55 0.55 54,685 53 94,491
12/03/2023 0.77 0.68 0.68 1,154 8 1,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.70 0.62 0.63 32,828 101 48,302
02/01/2013 0.76 0.67 0.72 85,391 251 119,025
02/12/2012 0.73 0.66 0.66 43,056 171 62,771
01/11/2012 0.80 0.70 0.73 233,000 421 311,869
01/10/2012 0.76 0.66 0.75 232,889 353 323,652
02/09/2012 0.82 0.69 0.72 269,985 465 359,086
01/08/2012 0.84 0.67 0.72 454,681 787 624,582
01/07/2012 0.96 0.77 0.84 1,289,480 1,108 1,482,177
03/06/2012 0.82 0.66 0.76 516,434 551 675,792
01/05/2012 0.72 0.58 0.69 134,793 263 206,295
01/04/2012 0.68 0.51 0.68 161,209 313 275,006
01/03/2012 0.60 0.52 0.60 8,566 14 16,180
01/02/2012 0.54 0.46 0.52 5,574 16 10,742
02/01/2012 0.56 0.54 0.56 1,083 2 2,005
01/12/2011 0.56 0.54 0.56 841 6 1,526
01/11/2011 0.58 0.52 0.57 10,334 25 19,237
02/10/2011 0.54 0.51 0.54 17,554 46 33,369
04/09/2011 0.63 0.53 0.53 5,287 24 9,385
01/08/2011 0.64 0.57 0.63 6,781 27 11,449
03/07/2011 0.69 0.62 0.62 4,450 9 6,840
Download Table