ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions16
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares26,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded10,430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2024 | 0.48 | 0.47 | 0.48 | 31,519 | 60 | 66,887 |
14/01/2024 | 0.47 | 0.46 | 0.47 | 7,441 | 18 | 16,174 |
11/01/2024 | 0.47 | 0.45 | 0.47 | 12,187 | 29 | 26,601 |
10/01/2024 | 0.47 | 0.45 | 0.47 | 37,414 | 52 | 80,541 |
09/01/2024 | 0.46 | 0.44 | 0.46 | 16,695 | 39 | 37,244 |
08/01/2024 | 0.46 | 0.45 | 0.46 | 12,677 | 22 | 28,060 |
07/01/2024 | 0.47 | 0.44 | 0.47 | 13,364 | 53 | 29,462 |
04/01/2024 | 0.45 | 0.44 | 0.45 | 8,969 | 49 | 20,009 |
03/01/2024 | 0.46 | 0.45 | 0.46 | 42,799 | 115 | 94,506 |
02/01/2024 | 0.48 | 0.46 | 0.47 | 50,139 | 109 | 106,722 |
31/12/2023 | 0.48 | 0.47 | 0.48 | 11,097 | 33 | 23,527 |
28/12/2023 | 0.49 | 0.47 | 0.48 | 43,987 | 77 | 90,601 |
27/12/2023 | 0.49 | 0.47 | 0.49 | 39,760 | 78 | 82,735 |
26/12/2023 | 0.47 | 0.47 | 0.47 | 8,241 | 20 | 17,534 |
24/12/2023 | 0.48 | 0.47 | 0.48 | 3,017 | 16 | 6,350 |
21/12/2023 | 0.49 | 0.48 | 0.48 | 37,002 | 67 | 77,081 |
20/12/2023 | 0.48 | 0.46 | 0.48 | 34,414 | 93 | 72,712 |
19/12/2023 | 0.47 | 0.46 | 0.47 | 1,152 | 7 | 2,500 |
18/12/2023 | 0.47 | 0.46 | 0.47 | 14,322 | 39 | 30,693 |
17/12/2023 | 0.48 | 0.47 | 0.48 | 21,369 | 42 | 45,455 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 0.93 | 0.75 | 0.93 | 434,176 | 425 | 503,554 |
12/02/2023 | 0.82 | 0.73 | 0.76 | 409,418 | 369 | 540,842 |
05/02/2023 | 0.86 | 0.77 | 0.81 | 1,037,026 | 722 | 1,274,516 |
29/01/2023 | 0.76 | 0.68 | 0.76 | 717,089 | 457 | 1,004,658 |
22/01/2023 | 0.70 | 0.63 | 0.70 | 612,614 | 564 | 923,338 |
15/01/2023 | 0.66 | 0.59 | 0.64 | 638,176 | 607 | 1,046,621 |
08/01/2023 | 0.58 | 0.46 | 0.58 | 731,103 | 729 | 1,421,098 |
02/01/2023 | 0.50 | 0.46 | 0.48 | 141,768 | 130 | 304,571 |
26/12/2022 | 0.48 | 0.45 | 0.48 | 50,724 | 124 | 110,135 |
18/12/2022 | 0.50 | 0.45 | 0.47 | 75,566 | 120 | 161,304 |
11/12/2022 | 0.51 | 0.49 | 0.49 | 97,550 | 186 | 196,217 |
04/12/2022 | 0.50 | 0.43 | 0.50 | 434,649 | 517 | 930,669 |
27/11/2022 | 0.46 | 0.42 | 0.44 | 105,875 | 219 | 241,406 |
20/11/2022 | 0.46 | 0.40 | 0.42 | 179,185 | 284 | 424,161 |
13/11/2022 | 0.47 | 0.40 | 0.45 | 231,548 | 349 | 516,920 |
06/11/2022 | 0.41 | 0.38 | 0.41 | 33,504 | 90 | 84,616 |
30/10/2022 | 0.42 | 0.40 | 0.41 | 27,994 | 78 | 69,433 |
23/10/2022 | 0.43 | 0.40 | 0.40 | 41,299 | 95 | 100,847 |
16/10/2022 | 0.44 | 0.42 | 0.43 | 73,068 | 146 | 171,726 |
09/10/2022 | 0.48 | 0.43 | 0.45 | 307,929 | 411 | 680,163 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.52 | 0.35 | 0.51 | 434,350 | 709 | 970,801 |
02/01/2019 | 0.36 | 0.31 | 0.34 | 32,588 | 112 | 98,632 |
02/12/2018 | 0.38 | 0.33 | 0.36 | 36,168 | 105 | 103,096 |
01/11/2018 | 0.46 | 0.38 | 0.38 | 242,107 | 458 | 577,645 |
01/10/2018 | 0.50 | 0.41 | 0.44 | 446,462 | 985 | 994,722 |
02/09/2018 | 0.40 | 0.30 | 0.40 | 97,844 | 428 | 277,165 |
01/08/2018 | 0.30 | 0.27 | 0.30 | 27,725 | 135 | 96,814 |
01/07/2018 | 0.30 | 0.28 | 0.29 | 5,409 | 35 | 18,755 |
03/06/2018 | 0.32 | 0.29 | 0.30 | 11,713 | 52 | 38,798 |
02/05/2018 | 0.35 | 0.32 | 0.33 | 4,360 | 32 | 12,748 |
01/04/2018 | 0.34 | 0.31 | 0.34 | 8,644 | 39 | 26,850 |
01/03/2018 | 0.35 | 0.32 | 0.32 | 5,865 | 36 | 17,200 |
01/02/2018 | 0.37 | 0.33 | 0.34 | 6,332 | 43 | 18,091 |
02/01/2018 | 0.37 | 0.33 | 0.36 | 29,195 | 157 | 83,032 |
03/12/2017 | 0.37 | 0.31 | 0.33 | 18,700 | 76 | 56,771 |
01/11/2017 | 0.38 | 0.35 | 0.38 | 9,185 | 35 | 25,000 |
01/10/2017 | 0.38 | 0.35 | 0.37 | 18,222 | 119 | 49,983 |
05/09/2017 | 0.40 | 0.37 | 0.38 | 15,825 | 63 | 41,113 |
01/08/2017 | 0.45 | 0.37 | 0.38 | 96,088 | 257 | 235,419 |
02/07/2017 | 0.43 | 0.37 | 0.39 | 27,910 | 149 | 71,864 |