Menu

ARAB INVESTORS UNION CO. FOR REAL ESTATES DEVELOPING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions9
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares10,200
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded3,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2025 0.42 0.41 0.41 3,117 4 7,600
17/12/2025 0.42 0.41 0.42 13,428 34 32,751
15/12/2025 0.42 0.41 0.42 2,323 13 5,650
14/12/2025 0.42 0.42 0.42 126 1 300
11/12/2025 0.42 0.41 0.41 1,261 3 3,040
10/12/2025 0.42 0.41 0.42 242 3 586
09/12/2025 0.43 0.42 0.42 3,756 6 8,910
08/12/2025 0.43 0.42 0.43 2,122 5 5,050
07/12/2025 0.42 0.42 0.42 1,281 3 3,050
04/12/2025 0.42 0.42 0.42 1,050 3 2,500
03/12/2025 0.43 0.41 0.43 13,456 28 32,100
02/12/2025 0.43 0.42 0.43 1,999 6 4,700
01/12/2025 0.43 0.42 0.43 9,018 25 21,460
30/11/2025 0.42 0.41 0.41 13,899 39 33,175
27/11/2025 0.42 0.41 0.42 421 4 1,025
26/11/2025 0.42 0.41 0.42 165 2 400
25/11/2025 0.42 0.41 0.42 2,586 8 6,305
24/11/2025 0.43 0.41 0.41 34,545 59 84,120
23/11/2025 0.43 0.41 0.43 8,699 27 20,775
20/11/2025 0.43 0.42 0.43 4,380 21 10,247
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.37 0.36 0.37 19,055 58 52,929
12/01/2025 0.38 0.37 0.37 11,129 56 30,076
05/01/2025 0.38 0.36 0.38 37,399 145 102,761
29/12/2024 0.38 0.36 0.37 54,769 181 151,074
22/12/2024 0.38 0.36 0.38 11,079 47 29,866
15/12/2024 0.38 0.37 0.37 16,661 69 45,003
08/12/2024 0.39 0.37 0.38 5,379 18 14,280
01/12/2024 0.41 0.38 0.39 16,800 75 43,740
24/11/2024 0.41 0.38 0.41 34,715 111 86,967
17/11/2024 0.41 0.39 0.40 16,406 74 41,354
10/11/2024 0.42 0.38 0.39 70,858 207 179,497
03/11/2024 0.42 0.38 0.39 147,476 244 373,408
27/10/2024 0.43 0.40 0.40 44,641 171 109,962
20/10/2024 0.45 0.41 0.43 69,303 205 160,782
13/10/2024 0.46 0.43 0.45 89,307 257 199,279
06/10/2024 0.53 0.47 0.48 967,183 882 1,931,440
29/09/2024 0.48 0.42 0.48 353,209 319 754,190
22/09/2024 0.40 0.38 0.40 37,743 81 96,957
15/09/2024 0.40 0.38 0.39 84,968 132 215,367
08/09/2024 0.38 0.36 0.38 14,815 31 39,942
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 2.14 1.98 2.10 945,874 142 459,446
03/01/2021 2.24 2.02 2.10 1,389,271 173 647,274
01/12/2020 2.37 2.14 2.21 2,429,671 548 1,064,871
01/11/2020 2.20 1.96 2.17 2,378,273 725 1,145,099
01/10/2020 2.13 1.85 2.11 1,558,249 494 777,933
01/09/2020 2.19 1.82 1.90 924,913 257 463,678
04/08/2020 2.24 1.92 2.15 2,511,130 883 1,188,730
01/07/2020 2.15 1.70 2.12 4,338,094 1,436 2,305,743
01/06/2020 1.71 1.20 1.71 2,707,702 1,700 1,858,750
10/05/2020 1.36 1.26 1.30 38,233 14 29,850
01/03/2020 1.40 1.27 1.39 233,430 241 174,585
02/02/2020 1.50 1.33 1.36 579,852 186 405,694
02/01/2020 1.67 1.24 1.50 1,876,915 1,120 1,284,092
01/12/2019 1.36 1.14 1.26 546,045 559 428,880
03/11/2019 1.46 1.25 1.37 1,167,104 799 865,067
01/10/2019 1.33 1.15 1.26 1,306,603 1,239 1,044,688
01/09/2019 1.30 0.88 1.19 1,372,540 1,426 1,250,875
01/08/2019 0.92 0.70 0.92 569,337 613 657,807
01/07/2019 0.90 0.75 0.76 565,545 540 678,676
02/06/2019 0.84 0.72 0.84 687,917 769 863,677
Download Table