Menu

UNIVERSAL CHEMICAL INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2014 0.63 0.63 0.63 126 1 200
09/04/2014 0.66 0.66 0.66 234 2 355
08/04/2014 0.69 0.69 0.69 35 1 50
07/04/2014 0.72 0.72 0.72 180 1 250
25/03/2014 0.76 0.75 0.75 529 3 700
05/02/2014 0.78 0.78 0.78 4 1 5
03/02/2014 0.75 0.75 0.75 413 2 550
02/02/2014 0.72 0.72 0.72 180 2 250
30/01/2014 0.69 0.69 0.69 69 1 100
28/01/2014 0.63 0.62 0.63 1,340 10 2,127
27/01/2014 0.61 0.57 0.60 2,859 20 4,826
16/01/2014 0.57 0.57 0.57 36 1 64
28/11/2013 0.57 0.57 0.57 30 1 53
24/10/2013 0.57 0.57 0.57 131 2 229
24/09/2013 0.58 0.58 0.58 116 1 200
17/09/2013 0.58 0.58 0.58 17 1 29
09/09/2013 0.60 0.58 0.60 47,200 2 80,000
08/09/2013 0.59 0.59 0.59 295 4 500
03/09/2013 0.57 0.57 0.57 4 1 7
22/08/2013 0.57 0.57 0.57 30 1 53
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2009 1.55 1.52 1.52 462 3 300
17/05/2009 1.57 1.57 1.57 39 1 25
10/05/2009 1.64 1.55 1.64 591 4 370
03/05/2009 1.69 1.60 1.60 677 5 415
26/04/2009 1.64 1.64 1.64 164 1 100
19/04/2009 1.63 1.63 1.63 326 1 200
12/04/2009 1.64 1.57 1.63 322 3 199
05/04/2009 1.68 1.58 1.58 1,797 9 1,106
29/03/2009 1.67 1.53 1.67 1,773 12 1,085
22/03/2009 1.61 1.51 1.51 1,927 5 1,241
15/03/2009 1.61 1.54 1.61 789 5 495
08/03/2009 1.63 1.50 1.55 2,412 26 1,530
01/03/2009 1.69 1.59 1.65 1,326 10 805
22/02/2009 1.68 1.58 1.68 412 4 250
15/02/2009 1.66 1.60 1.66 1,286 6 800
08/02/2009 1.67 1.66 1.67 408 3 245
01/02/2009 1.68 1.55 1.60 1,756 12 1,090
25/01/2009 1.75 1.54 1.64 1,504 10 934
18/01/2009 1.83 1.70 1.70 1,318 10 750
11/01/2009 1.84 1.67 1.79 1,611 9 910
Download Table