Menu

UNIVERSAL CHEMICAL INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.97 0.93 0.97 102 2 105
02/08/2012 0.97 0.97 0.97 49 1 50
01/08/2012 0.99 0.94 0.94 437 5 460
31/07/2012 0.95 0.95 0.95 95 1 100
29/07/2012 1.00 0.97 1.00 137 2 140
26/07/2012 1.02 0.97 1.02 158 3 160
25/07/2012 1.03 0.98 0.98 149 3 150
24/07/2012 1.02 0.98 1.02 195 2 195
23/07/2012 1.03 0.97 1.03 404 8 407
22/07/2012 1.02 1.02 1.02 100 3 98
19/07/2012 0.98 0.98 0.98 49 1 50
18/07/2012 1.03 1.00 1.03 52 2 52
16/07/2012 1.05 1.05 1.05 100 1 95
15/07/2012 1.04 1.00 1.04 10 2 10
18/06/2012 1.05 1.04 1.05 104 2 100
07/06/2012 1.03 1.03 1.03 155 2 150
27/05/2012 0.99 0.95 0.99 145 3 150
24/05/2012 0.95 0.95 0.95 95 2 100
15/05/2012 0.91 0.91 0.91 134 1 147
01/04/2012 1.05 1.05 1.05 105 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2008 1.88 1.77 1.88 2,768 4 1,560
13/01/2008 1.87 1.82 1.83 833 3 450
30/12/2007 1.98 1.87 1.88 6,063 17 3,204
23/12/2007 1.99 1.87 1.94 10,073 18 5,250
16/12/2007 1.99 1.96 1.96 2,638 2 1,342
09/12/2007 2.00 1.90 1.95 5,076 8 2,638
02/12/2007 1.96 1.86 1.95 20,803 20 10,692
25/11/2007 1.93 1.84 1.93 2,095 5 1,119
18/11/2007 1.93 1.87 1.93 1,842 4 970
11/11/2007 1.93 1.84 1.84 695 3 364
04/11/2007 2.00 1.89 1.95 7,646 12 3,900
28/10/2007 1.98 1.98 1.98 495 1 250
21/10/2007 2.00 1.96 1.99 1,782 5 900
07/10/2007 1.96 1.96 1.96 980 4 500
02/09/2007 1.93 1.70 1.93 2,466 7 1,413
19/08/2007 1.79 1.70 1.79 2,378 5 1,367
12/08/2007 1.77 1.71 1.71 1,958 6 1,140
05/08/2007 1.86 1.84 1.86 2,212 2 1,200
22/07/2007 1.93 1.87 1.93 567 2 300
15/07/2007 1.81 1.81 1.81 1,225 3 677
Download Table