UNIVERSAL CHEMICAL INDUSTRIES Historical
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2012 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 13/03/2012 | 1.04 | 1.04 | 1.04 | 568 | 1 | 546 |
| 02/11/2011 | 1.05 | 1.05 | 1.05 | 105 | 2 | 100 |
| 01/11/2011 | 1.00 | 1.00 | 1.00 | 50 | 2 | 50 |
| 30/10/2011 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 24/10/2011 | 1.05 | 1.04 | 1.05 | 105 | 2 | 100 |
| 20/10/2011 | 1.05 | 1.00 | 1.00 | 129 | 4 | 124 |
| 19/10/2011 | 1.05 | 0.98 | 1.05 | 82 | 3 | 79 |
| 16/10/2011 | 1.03 | 0.95 | 1.03 | 57 | 5 | 57 |
| 12/10/2011 | 0.99 | 0.91 | 0.99 | 22 | 3 | 23 |
| 04/10/2011 | 1.00 | 0.95 | 0.95 | 18 | 2 | 19 |
| 27/07/2011 | 1.05 | 1.04 | 1.05 | 210 | 4 | 200 |
| 13/07/2011 | 1.00 | 1.00 | 1.00 | 40 | 1 | 40 |
| 12/07/2011 | 0.96 | 0.96 | 0.96 | 38 | 1 | 40 |
| 11/07/2011 | 1.01 | 1.00 | 1.00 | 151 | 3 | 150 |
| 05/07/2011 | 1.09 | 0.99 | 1.05 | 1,545 | 15 | 1,451 |
| 04/07/2011 | 1.04 | 1.04 | 1.04 | 150 | 3 | 144 |
| 30/06/2011 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 29/06/2011 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 28/06/2011 | 1.09 | 1.09 | 1.09 | 47 | 1 | 43 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.93 | 1.81 | 1.81 | 12,189 | 9 | 6,700 |
| 24/06/2007 | 1.89 | 1.81 | 1.89 | 5,124 | 5 | 2,829 |
| 17/06/2007 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
| 10/06/2007 | 1.96 | 1.77 | 1.87 | 20,399 | 20 | 11,255 |
| 03/06/2007 | 1.94 | 1.94 | 1.94 | 485 | 1 | 250 |
| 20/05/2007 | 1.96 | 1.87 | 1.87 | 1,106 | 3 | 575 |
| 13/05/2007 | 1.95 | 1.88 | 1.94 | 5,904 | 4 | 3,050 |
| 06/05/2007 | 1.98 | 1.88 | 1.97 | 150,141 | 61 | 77,492 |
| 30/04/2007 | 2.05 | 1.91 | 1.97 | 30,754 | 20 | 15,491 |
| 22/04/2007 | 1.99 | 1.89 | 1.98 | 88,036 | 28 | 45,295 |
| 15/04/2007 | 2.00 | 1.85 | 1.93 | 28,954 | 28 | 15,074 |
| 08/04/2007 | 1.95 | 1.93 | 1.94 | 6,945 | 10 | 3,575 |
| 01/04/2007 | 1.96 | 1.90 | 1.90 | 5,610 | 7 | 2,890 |
| 25/03/2007 | 1.95 | 1.88 | 1.88 | 3,104 | 6 | 1,602 |
| 18/03/2007 | 1.96 | 1.95 | 1.95 | 3,617 | 8 | 1,850 |
| 11/03/2007 | 1.99 | 1.88 | 1.88 | 4,607 | 7 | 2,350 |
| 04/03/2007 | 2.05 | 1.98 | 1.98 | 7,483 | 11 | 3,750 |
| 25/02/2007 | 1.99 | 1.88 | 1.99 | 17,755 | 22 | 9,193 |
| 18/02/2007 | 1.96 | 1.90 | 1.94 | 10,880 | 8 | 5,600 |
| 11/02/2007 | 1.95 | 1.93 | 1.95 | 31,806 | 32 | 16,445 |