Menu

UNIVERSAL CHEMICAL INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.57 0.56 0.57 255 4 450
20/06/2013 0.58 0.58 0.58 1,247 3 2,150
17/06/2013 0.58 0.58 0.58 116 1 200
13/06/2013 0.58 0.58 0.58 15 1 25
12/06/2013 0.61 0.61 0.61 5 1 9
23/04/2013 0.64 0.64 0.64 397 2 620
22/04/2013 0.66 0.66 0.66 18 1 27
17/04/2013 0.69 0.64 0.69 61 3 90
15/04/2013 0.67 0.65 0.67 33 2 50
14/04/2013 0.64 0.64 0.64 32 1 50
11/04/2013 0.73 0.67 0.67 183 4 253
10/04/2013 0.70 0.67 0.70 69 3 100
09/04/2013 0.70 0.70 0.70 54 2 77
08/04/2013 0.74 0.73 0.73 70 2 95
07/04/2013 0.80 0.76 0.76 700 2 900
03/04/2013 0.80 0.80 0.80 42 1 53
02/04/2013 0.79 0.73 0.79 34 3 45
01/04/2013 0.76 0.76 0.76 8 1 10
31/03/2013 0.79 0.79 0.79 40 2 50
28/03/2013 0.84 0.83 0.83 23 2 27
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2009 1.83 1.64 1.83 10,484 12 6,166
28/12/2008 1.75 1.75 1.75 350 2 200
21/12/2008 1.76 1.66 1.73 2,234 12 1,300
14/12/2008 1.83 1.81 1.83 547 4 300
30/11/2008 1.81 1.62 1.76 38,659 23 22,790
23/11/2008 1.69 1.55 1.55 647 7 400
16/11/2008 1.77 1.62 1.67 2,131 12 1,250
09/11/2008 1.81 1.61 1.70 4,233 17 2,505
02/11/2008 1.81 1.62 1.67 68,482 46 39,579
26/10/2008 1.85 1.65 1.65 5,121 15 3,010
19/10/2008 1.95 1.83 1.89 955 10 505
12/10/2008 1.92 1.71 1.92 2,694 13 1,471
05/10/2008 1.98 1.80 1.80 1,350 4 730
28/09/2008 1.95 1.86 1.94 1,621 15 850
21/09/2008 2.04 1.86 1.86 4,922 23 2,572
14/09/2008 2.09 1.81 1.97 81,202 26 40,672
31/08/2008 2.08 2.08 2.08 52 1 25
24/08/2008 2.00 1.91 2.00 948 3 475
17/08/2008 2.04 1.82 1.82 8,800 9 4,442
10/08/2008 2.15 2.00 2.00 2,596 9 1,275
Download Table