Menu

UNIVERSAL CHEMICAL INDUSTRIES Historical

Loading data
Performance Indicators 09/06/2016
Market
High Price0.64
Last Closing0.67
No. of Transactions2
SectorChemical Industries
Low Price0.64
Opening Price0.64
No. of Shares200
Div0.00
Change-0.03
Closing Price0.64
Average Price0.64
P/EN
Value Traded128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2013 0.89 0.87 0.87 235 6 265
26/03/2013 0.92 0.91 0.91 227 2 247
19/12/2012 0.95 0.95 0.95 48 1 50
13/12/2012 0.95 0.95 0.95 48 1 50
20/11/2012 0.95 0.95 0.95 48 1 50
18/10/2012 1.00 1.00 1.00 50 1 50
26/09/2012 1.05 1.04 1.05 105 2 100
25/09/2012 1.02 1.01 1.02 178 5 175
24/09/2012 0.98 0.97 0.98 63 2 65
23/09/2012 0.94 0.86 0.94 2,325 12 2,690
20/09/2012 0.90 0.90 0.90 68 2 75
19/09/2012 0.94 0.94 0.94 94 1 100
18/09/2012 0.98 0.98 0.98 49 1 50
03/09/2012 1.03 1.03 1.03 108 1 105
02/09/2012 1.02 1.02 1.02 26 1 25
30/08/2012 0.98 0.94 0.98 425 6 444
28/08/2012 0.98 0.94 0.98 112 3 115
27/08/2012 0.98 0.97 0.98 98 2 100
26/08/2012 0.94 0.94 0.94 30 1 32
14/08/2012 0.98 0.93 0.98 321 12 330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 2.17 2.05 2.14 3,835 11 1,800
27/07/2008 2.16 1.96 2.09 21,147 52 10,445
20/07/2008 2.27 2.15 2.27 603 2 275
13/07/2008 2.26 2.26 2.26 215 1 95
06/07/2008 2.28 2.17 2.26 683 5 305
29/06/2008 2.26 2.08 2.26 26,511 5 12,550
22/06/2008 2.30 2.16 2.18 7,704 6 3,542
15/06/2008 2.33 2.18 2.20 14,126 6 6,079
08/06/2008 2.40 2.21 2.27 52,629 38 22,709
01/06/2008 2.34 1.88 2.34 366,115 88 173,776
26/05/2008 1.93 1.84 1.90 35,451 22 18,682
18/05/2008 1.95 1.83 1.83 4,624 9 2,500
11/05/2008 1.88 1.81 1.88 460 3 250
04/05/2008 1.90 1.80 1.88 9,399 10 5,150
20/04/2008 1.88 1.80 1.80 3,050 2 1,650
13/04/2008 1.98 1.89 1.97 27,751 22 14,205
30/03/2008 1.91 1.82 1.91 12,422 4 6,525
17/02/2008 1.91 1.80 1.91 2,684 7 1,475
10/02/2008 1.93 1.82 1.89 2,959 8 1,594
02/02/2008 1.96 1.88 1.93 4,296 12 2,244
Download Table