THE UNITED INSURANCE Historical
Performance Indicators 19/05/2026
MarketFirst
High Price1.29
Last Closing1.20
No. of Transactions5
SectorInsurance
Low Price1.20
Opening Price1.20
No. of Shares4,690
Div6.20
Change0.09
Closing Price1.29
Average Price1.20
P/E9.56
Value Traded5,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2015 | 1.44 | 1.39 | 1.44 | 1,791 | 3 | 1,261 |
| 01/07/2015 | 1.36 | 1.36 | 1.36 | 680 | 1 | 500 |
| 24/06/2015 | 1.35 | 1.35 | 1.35 | 356 | 2 | 264 |
| 18/06/2015 | 1.37 | 1.37 | 1.37 | 917,900 | 1 | 670,000 |
| 17/06/2015 | 1.37 | 1.35 | 1.35 | 484,017 | 3 | 353,331 |
| 10/06/2015 | 1.37 | 1.37 | 1.37 | 1,096 | 1 | 800 |
| 09/06/2015 | 1.37 | 1.37 | 1.37 | 685 | 1 | 500 |
| 04/06/2015 | 1.37 | 1.37 | 1.37 | 256 | 1 | 187 |
| 13/05/2015 | 1.40 | 1.40 | 1.40 | 6,573 | 1 | 4,695 |
| 22/04/2015 | 1.40 | 1.40 | 1.40 | 350 | 1 | 250 |
| 11/03/2015 | 1.46 | 1.46 | 1.46 | 203 | 1 | 139 |
| 17/02/2015 | 1.46 | 1.46 | 1.46 | 102 | 1 | 70 |
| 11/02/2015 | 1.46 | 1.43 | 1.46 | 1,186 | 3 | 814 |
| 30/12/2014 | 1.36 | 1.36 | 1.36 | 15 | 1 | 11 |
| 29/12/2014 | 1.36 | 1.36 | 1.36 | 816 | 3 | 600 |
| 24/12/2014 | 1.37 | 1.36 | 1.37 | 819 | 2 | 600 |
| 23/12/2014 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 22/12/2014 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 16/12/2014 | 1.35 | 1.33 | 1.35 | 1,852 | 3 | 1,385 |
| 14/12/2014 | 1.33 | 1.33 | 1.33 | 20 | 1 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2013 | 0.95 | 0.91 | 0.95 | 62 | 2 | 66 |
| 31/03/2013 | 0.87 | 0.87 | 0.87 | 69 | 2 | 79 |
| 17/03/2013 | 0.87 | 0.87 | 0.87 | 152 | 1 | 175 |
| 16/12/2012 | 0.83 | 0.83 | 0.83 | 19,330 | 1 | 23,289 |
| 30/09/2012 | 0.83 | 0.83 | 0.83 | 3,272 | 1 | 3,942 |
| 16/09/2012 | 0.83 | 0.83 | 0.83 | 3,263 | 2 | 3,931 |
| 02/09/2012 | 0.87 | 0.87 | 0.87 | 20,261 | 2 | 23,289 |
| 26/08/2012 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 01/07/2012 | 0.90 | 0.90 | 0.90 | 720 | 1 | 800 |
| 24/06/2012 | 0.92 | 0.92 | 0.92 | 3,466 | 6 | 3,767 |
| 17/06/2012 | 0.92 | 0.92 | 0.92 | 920 | 2 | 1,000 |
| 06/05/2012 | 0.92 | 0.92 | 0.92 | 214 | 1 | 233 |
| 18/03/2012 | 0.92 | 0.92 | 0.92 | 1,380 | 1 | 1,500 |
| 29/01/2012 | 0.92 | 0.92 | 0.92 | 638 | 1 | 694 |
| 13/11/2011 | 0.96 | 0.96 | 0.96 | 9,600 | 2 | 10,000 |
| 23/10/2011 | 0.96 | 0.96 | 0.96 | 24 | 1 | 25 |
| 16/10/2011 | 1.01 | 1.01 | 1.01 | 1,338 | 2 | 1,325 |
| 11/09/2011 | 1.06 | 1.06 | 1.06 | 318 | 1 | 300 |
| 31/07/2011 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 10/07/2011 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |