Menu

THE UNITED INSURANCE Historical

Loading data
Performance Indicators 19/05/2026
MarketFirst
High Price1.29
Last Closing1.20
No. of Transactions5
SectorInsurance
Low Price1.20
Opening Price1.20
No. of Shares4,690
Div6.20
Change0.09
Closing Price1.29
Average Price1.20
P/E9.56
Value Traded5,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2014 1.33 1.31 1.33 659 2 500
16/11/2014 1.30 1.30 1.30 260 1 200
09/11/2014 1.26 1.26 1.26 605 1 480
06/11/2014 1.34 1.32 1.34 12,468 11 9,318
05/11/2014 1.32 1.32 1.32 132 1 100
30/10/2014 1.23 1.22 1.23 268 2 219
23/10/2014 1.22 1.22 1.22 110 1 90
20/10/2014 1.25 1.22 1.22 11,463 4 9,390
09/10/2014 1.25 1.25 1.25 163 1 130
01/10/2014 1.25 1.24 1.25 5,927 4 4,743
28/09/2014 1.33 1.21 1.21 1,007 2 766
23/09/2014 1.31 1.30 1.30 651 2 500
17/09/2014 1.32 1.32 1.32 132 1 100
16/09/2014 1.23 1.23 1.23 123 1 100
15/09/2014 1.15 1.07 1.15 143 2 130
19/08/2014 1.07 1.07 1.07 281 1 263
14/08/2014 1.00 1.00 1.00 5,108 1 5,108
12/08/2014 1.03 1.03 1.03 172 1 167
11/08/2014 0.96 0.96 0.96 1,456 1 1,517
14/07/2014 0.93 0.93 0.93 116 1 125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2011 1.25 1.22 1.22 307 2 250
19/06/2011 1.31 1.31 1.31 909 1 694
17/04/2011 1.32 1.20 1.32 333 4 275
20/03/2011 1.26 1.26 1.26 32 1 25
13/03/2011 1.22 1.22 1.22 31 1 25
06/03/2011 1.18 1.18 1.18 281 1 238
27/02/2011 1.18 1.16 1.18 2,073 6 1,778
20/02/2011 1.15 1.05 1.15 11,108 6 10,575
13/02/2011 1.05 1.00 1.05 24,884 2 24,084
30/01/2011 0.97 0.93 0.97 27,677 2 29,698
16/01/2011 1.00 0.93 0.96 39,300 12 41,514
09/01/2011 1.02 1.02 1.02 26 1 25
26/12/2010 1.07 1.07 1.07 10,700 7 10,000
19/12/2010 1.12 1.12 1.12 1,120 1 1,000
05/12/2010 1.11 1.10 1.11 9,131 2 8,228
28/11/2010 1.12 1.12 1.12 1,120 1 1,000
21/11/2010 1.10 1.10 1.10 33,000 1 30,000
07/11/2010 1.11 1.11 1.11 555 1 500
10/10/2010 1.11 1.05 1.11 2,745 4 2,500
03/10/2010 1.11 1.09 1.09 1,233 2 1,113
Download Table