THE UNITED INSURANCE Historical
Performance Indicators 04/08/2026
MarketFirst
High Price1.36
Last Closing1.27
No. of Transactions1
SectorInsurance
Low Price1.36
Opening Price1.36
No. of Shares50
Div5.88
Change0.09
Closing Price1.36
Average Price1.36
P/E15.17
Value Traded68
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2009 | 1.15 | 1.15 | 1.15 | 112 | 2 | 97 |
| 25/03/2009 | 1.10 | 1.10 | 1.10 | 110 | 1 | 100 |
| 24/03/2009 | 1.15 | 1.15 | 1.15 | 23 | 1 | 20 |
| 16/03/2009 | 1.10 | 1.10 | 1.10 | 441 | 2 | 401 |
| 11/03/2009 | 1.15 | 1.15 | 1.15 | 173 | 2 | 150 |
| 26/02/2009 | 1.21 | 1.21 | 1.21 | 36 | 1 | 30 |
| 08/02/2009 | 1.21 | 1.21 | 1.21 | 12 | 1 | 10 |
| 04/02/2009 | 1.27 | 1.27 | 1.27 | 644 | 2 | 507 |
| 27/01/2009 | 1.28 | 1.28 | 1.28 | 5 | 3 | 4 |
| 26/01/2009 | 1.30 | 1.28 | 1.28 | 644 | 3 | 503 |
| 21/01/2009 | 1.34 | 1.28 | 1.34 | 1,310 | 2 | 1,000 |
| 15/01/2009 | 1.34 | 1.28 | 1.34 | 2,987 | 5 | 2,240 |
| 30/11/2008 | 1.34 | 1.34 | 1.34 | 5,461 | 1 | 4,075 |
| 23/11/2008 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 20/11/2008 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 19/11/2008 | 1.35 | 1.35 | 1.35 | 62 | 1 | 46 |
| 06/11/2008 | 1.42 | 1.42 | 1.42 | 178 | 3 | 125 |
| 04/11/2008 | 1.36 | 1.36 | 1.36 | 14 | 1 | 10 |
| 02/11/2008 | 1.43 | 1.43 | 1.43 | 143 | 2 | 100 |
| 28/09/2008 | 1.50 | 1.36 | 1.50 | 478,451 | 12 | 349,055 |