Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.11

Last Closing0.11

No. of Transactions12

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares5,752

Div0.00

Change0.00

Closing Price0.11

Average Price0.10

P/EN

Value Traded575

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2024	0.32	0.31	0.31	7,960	38	25,639
14/07/2024	0.32	0.31	0.32	39,953	66	126,381
11/07/2024	0.31	0.31	0.31	13,437	29	43,346
10/07/2024	0.33	0.32	0.32	14,775	50	46,172
09/07/2024	0.34	0.33	0.33	6,068	20	18,375
08/07/2024	0.34	0.32	0.34	16,892	31	51,226
04/07/2024	0.33	0.33	0.33	2,663	14	8,071
03/07/2024	0.34	0.34	0.34	8,220	23	24,177
02/07/2024	0.35	0.34	0.35	62,531	116	183,904
01/07/2024	0.35	0.35	0.35	3,420	11	9,770
30/06/2024	0.36	0.36	0.36	194	4	540
27/06/2024	0.37	0.36	0.37	9,324	33	25,335
26/06/2024	0.37	0.36	0.37	22,233	67	60,971
25/06/2024	0.38	0.36	0.37	99,509	87	272,584
24/06/2024	0.37	0.37	0.37	1,850	8	4,999
23/06/2024	0.39	0.38	0.38	12,059	38	31,303
13/06/2024	0.40	0.38	0.39	52,579	88	136,178
11/06/2024	0.41	0.40	0.40	39,208	62	98,019
10/06/2024	0.44	0.42	0.42	28,473	59	67,200
06/06/2024	0.44	0.42	0.44	79,269	133	183,594

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2020	1.44	1.30	1.31	1,609,880	280	1,191,505
11/10/2020	1.41	1.20	1.41	2,323,482	685	1,782,145
04/10/2020	1.26	1.20	1.22	1,086,038	188	890,192
27/09/2020	1.25	1.22	1.25	939,543	90	761,022
20/09/2020	1.28	1.24	1.26	401,260	86	319,708
13/09/2020	1.31	1.25	1.27	338,963	71	265,915
06/09/2020	1.34	1.28	1.33	1,790,248	236	1,370,090
30/08/2020	1.35	1.25	1.29	770,982	120	597,687
23/08/2020	1.36	1.25	1.30	1,151,063	244	871,963
16/08/2020	1.29	1.22	1.29	473,897	99	375,594
09/08/2020	1.30	1.18	1.29	992,760	84	791,953
04/08/2020	1.41	1.31	1.36	419,323	82	303,380
26/07/2020	1.43	1.32	1.38	1,051,180	424	770,843
19/07/2020	1.37	1.17	1.36	935,604	414	740,184
12/07/2020	1.20	1.18	1.19	322,956	52	272,650
05/07/2020	1.24	1.18	1.20	90,201	60	74,641
28/06/2020	1.27	1.19	1.24	539,328	82	436,659
21/06/2020	1.30	1.24	1.29	975,352	66	764,855
14/06/2020	1.34	1.30	1.31	783,798	50	594,536
07/06/2020	1.39	1.29	1.39	474,877	146	356,595

Download Table