Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.46
No. of Transactions103
SectorTobacco and Cigarettes
Low Price0.47
Opening Price0.47
No. of Shares146,751
Div0.00
Change0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded69,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.78 0.76 0.78 879 4 1,155
12/04/2023 0.78 0.76 0.78 7,194 24 9,311
11/04/2023 0.75 0.74 0.75 6,770 24 9,117
10/04/2023 0.77 0.74 0.77 2,283 16 2,989
09/04/2023 0.78 0.75 0.76 19,292 39 25,441
06/04/2023 0.78 0.77 0.78 2,492 14 3,215
05/04/2023 0.79 0.78 0.79 2,953 11 3,777
04/04/2023 0.79 0.77 0.79 13,233 29 16,946
03/04/2023 0.79 0.77 0.79 5,869 16 7,616
02/04/2023 0.80 0.76 0.79 15,103 24 19,510
30/03/2023 0.83 0.79 0.79 16,127 25 19,845
29/03/2023 0.85 0.79 0.82 97,202 115 117,621
28/03/2023 0.81 0.77 0.81 64,534 102 81,824
27/03/2023 0.80 0.79 0.79 53,447 41 67,582
26/03/2023 0.83 0.80 0.83 25,959 62 32,071
23/03/2023 0.86 0.84 0.84 6,147 16 7,284
22/03/2023 0.89 0.83 0.88 66,449 64 76,056
21/03/2023 0.90 0.84 0.86 23,427 61 27,117
20/03/2023 0.90 0.84 0.88 40,800 78 46,954
19/03/2023 0.89 0.87 0.87 10,642 25 12,206
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2019 1.44 1.35 1.40 215,898 268 155,457
05/05/2019 1.40 1.32 1.36 186,425 232 138,608
28/04/2019 1.40 1.36 1.38 14,535 31 10,483
21/04/2019 1.43 1.37 1.39 180,002 115 129,426
14/04/2019 1.51 1.36 1.39 283,454 294 200,329
07/04/2019 1.43 1.34 1.41 94,693 182 68,089
31/03/2019 1.44 1.35 1.35 64,172 107 45,532
24/03/2019 1.47 1.41 1.45 1,311,234 149 905,929
17/03/2019 1.54 1.46 1.50 294,114 151 196,710
10/03/2019 1.57 1.47 1.53 478,276 241 312,308
03/03/2019 1.60 1.53 1.55 112,229 131 72,033
24/02/2019 1.63 1.53 1.61 201,277 155 126,278
17/02/2019 1.62 1.53 1.56 121,423 174 77,438
10/02/2019 1.72 1.53 1.58 336,463 258 208,919
03/02/2019 1.79 1.68 1.70 465,022 187 270,009
27/01/2019 1.81 1.67 1.78 424,394 432 242,486
20/01/2019 1.89 1.65 1.72 159,480 235 90,193
13/01/2019 1.83 1.59 1.83 233,670 297 134,030
06/01/2019 1.77 1.60 1.64 222,107 253 128,770
30/12/2018 1.61 1.45 1.61 1,235,928 120 797,415
Download Table