Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.46
No. of Transactions103
SectorTobacco and Cigarettes
Low Price0.47
Opening Price0.47
No. of Shares146,751
Div0.00
Change0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded69,692

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2023 0.94 0.91 0.91 72,457 83 77,768
15/03/2023 0.95 0.93 0.95 21,973 65 23,401
14/03/2023 0.99 0.95 0.95 45,988 113 47,902
13/03/2023 0.99 0.94 0.99 147,354 167 150,500
12/03/2023 0.97 0.91 0.95 55,432 117 58,520
09/03/2023 0.94 0.91 0.93 97,377 146 105,441
08/03/2023 0.93 0.93 0.93 2,888 5 3,105
07/03/2023 0.97 0.97 0.97 7,406 10 7,635
06/03/2023 1.06 1.02 1.02 49,059 67 47,416
05/03/2023 1.14 1.07 1.07 88,771 129 79,895
02/03/2023 1.12 1.02 1.12 328,047 334 300,816
01/03/2023 1.08 1.03 1.07 220,548 205 207,441
28/02/2023 1.03 1.00 1.03 244,707 224 240,102
27/02/2023 0.99 0.96 0.99 226,605 215 230,817
26/02/2023 0.95 0.90 0.95 252,868 244 268,782
23/02/2023 0.92 0.88 0.91 55,232 80 61,662
22/02/2023 0.92 0.88 0.91 104,153 127 114,716
21/02/2023 0.92 0.85 0.90 107,085 140 120,130
20/02/2023 0.89 0.85 0.88 35,468 81 40,234
19/02/2023 0.85 0.84 0.85 46,849 53 55,629
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 1.65 1.56 1.56 246,087 247 151,803
16/12/2018 1.66 1.45 1.64 156,205 266 99,666
09/12/2018 1.65 1.44 1.47 74,568 94 48,720
02/12/2018 1.75 1.62 1.69 132,359 120 78,845
25/11/2018 1.88 1.70 1.70 135,125 116 74,746
18/11/2018 1.93 1.86 1.89 54,624 117 28,972
11/11/2018 2.07 1.90 1.93 766,249 547 386,236
04/11/2018 2.04 1.95 2.00 229,445 206 115,447
28/10/2018 2.08 1.97 1.99 193,736 246 95,372
21/10/2018 2.16 2.01 2.04 261,256 338 124,476
14/10/2018 2.20 2.08 2.09 252,644 307 117,942
07/10/2018 2.22 2.13 2.18 363,764 489 168,064
30/09/2018 2.28 2.14 2.21 1,962,659 572 894,930
23/09/2018 2.27 2.13 2.20 1,291,390 164 589,068
16/09/2018 2.34 2.23 2.24 331,042 192 144,739
09/09/2018 2.71 2.33 2.40 333,708 268 137,916
02/09/2018 2.64 2.30 2.59 249,627 260 98,934
26/08/2018 2.59 2.37 2.43 819,587 279 330,855
19/08/2018 2.47 2.47 2.47 135,850 1 55,000
12/08/2018 2.67 2.36 2.48 211,900 58 81,951
Download Table