Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 0.63 0.62 0.63 3,640 18 5,810
30/01/2023 0.65 0.63 0.65 1,093 10 1,726
29/01/2023 0.65 0.64 0.65 7,854 13 12,252
26/01/2023 0.66 0.63 0.66 6,196 13 9,763
25/01/2023 0.66 0.65 0.65 8,271 27 12,700
24/01/2023 0.68 0.66 0.68 587 6 886
23/01/2023 0.68 0.66 0.68 4,849 26 7,325
22/01/2023 0.70 0.67 0.69 27,995 61 41,254
19/01/2023 0.70 0.68 0.70 6,688 28 9,677
18/01/2023 0.71 0.70 0.71 707 6 1,010
17/01/2023 0.71 0.71 0.71 298 3 420
16/01/2023 0.72 0.70 0.72 16,927 22 24,122
15/01/2023 0.73 0.70 0.73 8,656 26 12,200
12/01/2023 0.72 0.71 0.72 11,176 22 15,685
11/01/2023 0.74 0.72 0.74 13,409 37 18,335
10/01/2023 0.75 0.72 0.75 25,916 64 35,358
09/01/2023 0.72 0.70 0.72 14,420 31 20,375
08/01/2023 0.69 0.68 0.69 3,431 11 5,001
05/01/2023 0.72 0.69 0.70 15,466 56 22,203
04/01/2023 0.73 0.70 0.72 11,264 34 16,063
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2018 3.98 3.37 3.85 1,382,980 842 373,007
25/03/2018 3.59 3.05 3.49 2,083,603 894 617,603
18/03/2018 3.19 2.60 3.19 1,110,924 600 392,616
11/03/2018 2.60 2.14 2.60 790,841 539 331,094
04/03/2018 2.27 2.14 2.15 693,461 354 314,156
25/02/2018 2.37 2.09 2.25 734,854 368 331,268
18/02/2018 2.45 2.35 2.39 116,735 122 48,515
11/02/2018 2.51 2.40 2.45 453,386 119 183,134
04/02/2018 2.74 2.47 2.50 436,208 217 164,855
28/01/2018 2.75 2.66 2.70 969,462 78 358,780
21/01/2018 2.95 2.70 2.78 563,457 249 201,044
14/01/2018 3.00 2.79 2.87 375,636 152 131,563
07/01/2018 3.05 2.90 2.99 23,925 51 8,050
31/12/2017 3.15 2.92 3.00 1,197,731 238 391,948
24/12/2017 3.12 2.90 3.03 597,736 129 196,843
17/12/2017 3.33 3.04 3.10 357,002 217 111,609
10/12/2017 3.45 3.20 3.27 418,988 286 126,628
03/12/2017 3.48 3.10 3.29 160,744 167 48,500
26/11/2017 3.60 3.32 3.42 1,144,064 196 331,728
19/11/2017 3.83 3.46 3.50 608,793 385 164,559
Download Table