Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2023 1.03 1.00 1.03 244,707 224 240,102
27/02/2023 0.99 0.96 0.99 226,605 215 230,817
26/02/2023 0.95 0.90 0.95 252,868 244 268,782
23/02/2023 0.92 0.88 0.91 55,232 80 61,662
22/02/2023 0.92 0.88 0.91 104,153 127 114,716
21/02/2023 0.92 0.85 0.90 107,085 140 120,130
20/02/2023 0.89 0.85 0.88 35,468 81 40,234
19/02/2023 0.85 0.84 0.85 46,849 53 55,629
16/02/2023 0.81 0.77 0.81 81,667 112 101,915
15/02/2023 0.79 0.77 0.78 52,097 95 66,412
14/02/2023 0.76 0.70 0.76 42,092 74 56,798
13/02/2023 0.75 0.73 0.73 5,803 22 7,945
12/02/2023 0.77 0.75 0.76 28,268 63 37,064
09/02/2023 0.74 0.74 0.74 20,179 42 27,269
08/02/2023 0.71 0.71 0.71 8,537 22 12,024
07/02/2023 0.68 0.68 0.68 11,259 19 16,557
06/02/2023 0.65 0.62 0.65 7,375 29 11,453
05/02/2023 0.64 0.62 0.62 1,504 12 2,395
02/02/2023 0.62 0.61 0.62 2,088 14 3,421
01/02/2023 0.63 0.61 0.63 2,714 18 4,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2018 2.47 2.47 2.47 135,850 1 55,000
12/08/2018 2.67 2.36 2.48 211,900 58 81,951
05/08/2018 2.68 2.57 2.65 143,420 50 54,346
29/07/2018 2.76 2.64 2.69 54,388 26 20,090
22/07/2018 2.79 2.70 2.73 20,447 36 7,450
15/07/2018 2.87 2.75 2.80 99,846 79 35,740
08/07/2018 2.92 2.77 2.81 38,421 43 13,355
01/07/2018 2.92 2.80 2.90 202,723 51 70,830
24/06/2018 2.96 2.80 2.83 1,184,976 67 411,895
17/06/2018 2.99 2.90 2.97 607,689 51 204,067
10/06/2018 3.13 2.91 3.00 243,389 78 81,065
03/06/2018 3.19 2.96 3.04 92,697 56 30,425
27/05/2018 3.29 3.00 3.08 39,363 73 12,480
20/05/2018 3.17 2.80 3.17 1,833,538 311 587,925
13/05/2018 3.06 2.83 2.96 206,210 175 70,170
06/05/2018 3.20 2.93 3.00 337,016 295 111,710
29/04/2018 3.40 2.99 3.13 137,247 182 43,868
22/04/2018 3.60 2.96 3.34 381,039 388 115,647
15/04/2018 3.96 3.50 3.60 836,241 720 223,713
08/04/2018 4.18 3.84 3.92 992,484 576 245,331
Download Table